| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2003 | INR | 61.5 | 61.5 | 61 | 61 | 61 | -1 (-1.61%) | 200 |
| 9 Apr 2003 | INR | 62.5 | 62.5 | 62 | 62 | 62 | -0.65 (-1.04%) | 2,150 |
| 8 Apr 2003 | INR | 62 | 63.5 | 61.2 | 62.65 | 62.65 | +1.3 (+2.12%) | 1,713 |
| 7 Apr 2003 | INR | 61.5 | 62.5 | 61.35 | 61.35 | 61.35 | +0.15 (+0.25%) | 274 |
| 4 Apr 2003 | INR | 61 | 61.2 | 60 | 61.2 | 61.2 | +0.4 (+0.66%) | 260 |
| 3 Apr 2003 | INR | 61 | 61 | 60.75 | 60.8 | 60.8 | +1 (+1.67%) | 350 |
| 2 Apr 2003 | INR | 59 | 59.8 | 58.25 | 59.8 | 59.8 | +0.8 (+1.36%) | 400 |
| 1 Apr 2003 | INR | 59.95 | 59.95 | 59 | 59 | 59 | +1.5 (+2.61%) | 50 |
| 31 Mar 2003 | INR | 59.45 | 59.45 | 56 | 57.5 | 57.5 | -3 (-4.96%) | 2,135 |
| 28 Mar 2003 | INR | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | +1.25 (+2.11%) | 200 |
| 27 Mar 2003 | INR | 0 | 0 | 0 | 59.25 | 59.25 | 0.0 (0.0%) | 0 |
| 26 Mar 2003 | INR | 59.5 | 59.55 | 59.1 | 59.25 | 59.25 | -1.35 (-2.23%) | 973 |
| 25 Mar 2003 | INR | 60.5 | 62.4 | 60.5 | 60.6 | 60.6 | +0.1 (+0.17%) | 748 |
| 24 Mar 2003 | INR | 61 | 61 | 60 | 60.5 | 60.5 | -1.25 (-2.02%) | 1,750 |
| 21 Mar 2003 | INR | 61.75 | 62.75 | 61.6 | 61.75 | 61.75 | -0.25 (-0.40%) | 393 |
| 20 Mar 2003 | INR | 61.5 | 62 | 61.5 | 62 | 62 | -1.25 (-1.98%) | 130 |
| 19 Mar 2003 | INR | 62 | 63.5 | 62 | 63.25 | 63.25 | +0.25 (+0.40%) | 1,257 |
| 18 Mar 2003 | INR | 0 | 0 | 0 | 63 | 63 | 0.0 (0.0%) | 0 |
| 17 Mar 2003 | INR | 67 | 67 | 61 | 63 | 63 | +1 (+1.61%) | 1,857 |
| 14 Mar 2003 | INR | 0 | 0 | 0 | 62 | 62 | 0.0 (0.0%) | 0 |
| 13 Mar 2003 | INR | 61.5 | 62 | 61.5 | 62 | 62 | +0.2 (+0.32%) | 950 |
| 12 Mar 2003 | INR | 62.5 | 62.5 | 61.75 | 61.8 | 61.8 | -0.7 (-1.12%) | 1,033 |
| 11 Mar 2003 | INR | 62.9 | 62.9 | 62.5 | 62.5 | 62.5 | +0.9 (+1.46%) | 75 |
| 10 Mar 2003 | INR | 61.3 | 61.6 | 61.1 | 61.6 | 61.6 | -0.65 (-1.04%) | 25,094 |
| 7 Mar 2003 | INR | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | -1.25 (-1.97%) | 50 |
| 6 Mar 2003 | INR | 62.75 | 63.5 | 62.75 | 63.5 | 63.5 | -1 (-1.55%) | 554 |
| 5 Mar 2003 | INR | 64.15 | 66.05 | 64.15 | 64.5 | 64.5 | -0.5 (-0.77%) | 800 |
| 4 Mar 2003 | INR | 65 | 65 | 64.1 | 65 | 65 | -1 (-1.52%) | 637 |
| 3 Mar 2003 | INR | 66.5 | 66.5 | 65 | 66 | 66 | -1.8 (-2.65%) | 265 |
| 28 Feb 2003 | INR | 65.5 | 68.25 | 65.5 | 67.8 | 67.8 | +0.8 (+1.19%) | 2,312 |
