| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2003 | INR | 67 | 67 | 67 | 67 | 67 | +1.5 (+2.29%) | 200 |
| 26 Feb 2003 | INR | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | -2 (-2.96%) | 76 |
| 25 Feb 2003 | INR | 65 | 67.5 | 65 | 67.5 | 67.5 | +1.5 (+2.27%) | 2,808 |
| 24 Feb 2003 | INR | 67.4 | 67.5 | 65.5 | 66 | 66 | -1.5 (-2.22%) | 600 |
| 21 Feb 2003 | INR | 66.45 | 67.5 | 66.45 | 67.5 | 67.5 | 0.0 (0.0%) | 502 |
| 20 Feb 2003 | INR | 66 | 67.55 | 66 | 67.5 | 67.5 | +0.25 (+0.37%) | 2,832 |
| 19 Feb 2003 | INR | 67.25 | 68.1 | 67 | 67.25 | 67.25 | -1.65 (-2.39%) | 3,320 |
| 18 Feb 2003 | INR | 68 | 69 | 67.8 | 68.9 | 68.9 | 0.0 (0.0%) | 1,346 |
| 17 Feb 2003 | INR | 68 | 69.65 | 68 | 68.9 | 68.9 | +2.6 (+3.92%) | 1,539 |
| 14 Feb 2003 | INR | 68 | 68 | 65.5 | 66.3 | 66.3 | -3 (-4.33%) | 900 |
| 13 Feb 2003 | INR | 0 | 0 | 0 | 69.3 | 69.3 | 0.0 (0.0%) | 0 |
| 12 Feb 2003 | INR | 63 | 69.3 | 63 | 69.3 | 69.3 | +6.3 (+10%) | 4,770 |
| 11 Feb 2003 | INR | 62 | 63 | 62 | 63 | 63 | -0.95 (-1.49%) | 210 |
| 10 Feb 2003 | INR | 62 | 63.95 | 62 | 63.95 | 63.95 | +1.3 (+2.08%) | 575 |
| 7 Feb 2003 | INR | 61.5 | 64.65 | 61.5 | 62.65 | 62.65 | +0.9 (+1.46%) | 488 |
| 6 Feb 2003 | INR | 62 | 63 | 61.7 | 61.75 | 61.75 | -0.8 (-1.28%) | 184 |
| 5 Feb 2003 | INR | 62.65 | 63.75 | 62.55 | 62.55 | 62.55 | -1.9 (-2.95%) | 115 |
| 4 Feb 2003 | INR | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | +1.2 (+1.90%) | 50 |
| 3 Feb 2003 | INR | 63 | 63.35 | 63 | 63.25 | 63.25 | -0.75 (-1.17%) | 210 |
| 31 Jan 2003 | INR | 64.8 | 64.8 | 64 | 64 | 64 | +0.6 (+0.95%) | 225 |
| 30 Jan 2003 | INR | 64.5 | 64.5 | 63.1 | 63.4 | 63.4 | -0.85 (-1.32%) | 500 |
| 29 Jan 2003 | INR | 64.55 | 64.55 | 64.25 | 64.25 | 64.25 | -0.75 (-1.15%) | 786 |
| 28 Jan 2003 | INR | 64.3 | 65 | 64.25 | 65 | 65 | +0.85 (+1.33%) | 308 |
| 27 Jan 2003 | INR | 66 | 66 | 64 | 64.15 | 64.15 | -1.6 (-2.43%) | 700 |
| 24 Jan 2003 | INR | 65.5 | 66 | 65.5 | 65.75 | 65.75 | -0.8 (-1.20%) | 250 |
| 23 Jan 2003 | INR | 67.5 | 67.5 | 66.3 | 66.55 | 66.55 | -0.95 (-1.41%) | 808 |
| 22 Jan 2003 | INR | 65 | 69 | 65 | 67.5 | 67.5 | -0.45 (-0.66%) | 669 |
| 21 Jan 2003 | INR | 69.2 | 69.25 | 67.75 | 67.95 | 67.95 | -0.05 (-0.07%) | 2,085 |
| 20 Jan 2003 | INR | 67.25 | 68.75 | 67.25 | 68 | 68 | +0.7 (+1.04%) | 350 |
| 17 Jan 2003 | INR | 67.95 | 68.1 | 66.6 | 67.3 | 67.3 | +0.3 (+0.45%) | 578 |
