KSB Limited Recent Share Price (BSE:500249)

BSE:500249 - KSB Ltd. KSB Limited
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jan 2003	INR	64.7	67.95	64.5	67	67	+2.45 (+3.80%)	3,835
15 Jan 2003	INR	65.65	69.9	64.2	64.55	64.55	-1.55 (-2.34%)	1,276
14 Jan 2003	INR	67	68	65.55	66.1	66.1	-2.4 (-3.50%)	3,831
13 Jan 2003	INR	71.2	71.2	66.75	68.5	68.5	-2.2 (-3.11%)	2,295
10 Jan 2003	INR	71.3	72.45	70	70.7	70.7	-2.6 (-3.55%)	2,825
9 Jan 2003	INR	75	77	72.75	73.3	73.3	+0.7 (+0.96%)	11,509
8 Jan 2003	INR	65.05	72.6	65.05	72.6	72.6	+6.6 (+10%)	14,713
7 Jan 2003	INR	63	66.7	62.8	66	66	+4 (+6.45%)	2,461
6 Jan 2003	INR	60.75	63	60.5	62	62	+1.45 (+2.39%)	1,398
3 Jan 2003	INR	63	63	60.2	60.55	60.55	+1.05 (+1.76%)	1,433
2 Jan 2003	INR	59.1	60.9	59	59.5	59.5	+0.5 (+0.85%)	1,314
1 Jan 2003	INR	59	59	59	59	59	-0.95 (-1.58%)	40
31 Dec 2002	INR	58	61	58	59.95	59.95	+2.15 (+3.72%)	230
30 Dec 2002	INR	58.5	58.5	57.8	57.8	57.8	-1 (-1.70%)	416
27 Dec 2002	INR	57.1	59	57.1	58.8	58.8	-0.9 (-1.51%)	594
26 Dec 2002	INR	0	0	0	59.7	59.7	0.0 (0.0%)	0
25 Dec 2002	INR	0	0	0	59.7	59.7	0.0 (0.0%)	0
24 Dec 2002	INR	58	59.7	58	59.7	59.7	+1.7 (+2.93%)	790
23 Dec 2002	INR	58.1	58.7	57.35	58	58	-1 (-1.69%)	752
20 Dec 2002	INR	59	59	59	59	59	0.0 (0.0%)	100
19 Dec 2002	INR	57.7	59	57.7	59	59	+0.4 (+0.68%)	560
18 Dec 2002	INR	0	0	0	58.6	58.6	0.0 (0.0%)	0
17 Dec 2002	INR	0	0	0	58.6	58.6	0.0 (0.0%)	0
16 Dec 2002	INR	61	61	58.6	58.6	58.6	+0.1 (+0.17%)	1,125
13 Dec 2002	INR	59.5	59.5	58.5	58.5	58.5	-0.75 (-1.27%)	218
12 Dec 2002	INR	59.1	59.9	59.1	59.25	59.25	+0.2 (+0.34%)	287
11 Dec 2002	INR	58.5	59.95	58.5	59.05	59.05	+1.45 (+2.52%)	1,260
10 Dec 2002	INR	58.4	58.5	57.6	57.6	57.6	+0.5 (+0.88%)	250
9 Dec 2002	INR	58	59.8	57.05	57.1	57.1	-1.1 (-1.89%)	706
6 Dec 2002	INR	58	58.95	57	58.2	58.2	+0.2 (+0.34%)	530