| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2002 | INR | 58.4 | 58.4 | 57.25 | 58 | 58 | +1.3 (+2.29%) | 500 |
| 4 Dec 2002 | INR | 0 | 0 | 0 | 56.7 | 56.7 | 0.0 (0.0%) | 0 |
| 3 Dec 2002 | INR | 56.2 | 58.5 | 55.2 | 56.7 | 56.7 | -1.3 (-2.24%) | 5,257 |
| 2 Dec 2002 | INR | 59 | 59.5 | 57.7 | 58 | 58 | -1.9 (-3.17%) | 4,925 |
| 29 Nov 2002 | INR | 0 | 0 | 0 | 59.9 | 59.9 | 0.0 (0.0%) | 0 |
| 28 Nov 2002 | INR | 58 | 59.9 | 58 | 59.9 | 59.9 | -0.8 (-1.32%) | 1,490 |
| 27 Nov 2002 | INR | 60.9 | 61.1 | 60 | 60.7 | 60.7 | +0.3 (+0.50%) | 780 |
| 26 Nov 2002 | INR | 59.15 | 60.5 | 59.1 | 60.4 | 60.4 | +0.4 (+0.67%) | 370 |
| 25 Nov 2002 | INR | 60 | 60 | 60 | 60 | 60 | +0.75 (+1.27%) | 100 |
| 22 Nov 2002 | INR | 58 | 59.5 | 58 | 59.25 | 59.25 | +1.25 (+2.16%) | 275 |
| 21 Nov 2002 | INR | 58 | 58 | 58 | 58 | 58 | +1.7 (+3.02%) | 50 |
| 20 Nov 2002 | INR | 0 | 0 | 0 | 56.3 | 56.3 | 0.0 (0.0%) | 0 |
| 19 Nov 2002 | INR | 0 | 0 | 0 | 56.3 | 56.3 | 0.0 (0.0%) | 0 |
| 18 Nov 2002 | INR | 0 | 0 | 0 | 56.3 | 56.3 | 0.0 (0.0%) | 0 |
| 15 Nov 2002 | INR | 56 | 56.5 | 56 | 56.3 | 56.3 | -0.4 (-0.71%) | 200 |
| 14 Nov 2002 | INR | 0 | 0 | 0 | 56.7 | 56.7 | 0.0 (0.0%) | 0 |
| 13 Nov 2002 | INR | 55.8 | 57.25 | 55.8 | 56.7 | 56.7 | -0.3 (-0.53%) | 112 |
| 12 Nov 2002 | INR | 57.9 | 57.9 | 57 | 57 | 57 | -1 (-1.72%) | 100 |
| 11 Nov 2002 | INR | 0 | 0 | 0 | 58 | 58 | 0.0 (0.0%) | 0 |
| 8 Nov 2002 | INR | 57.85 | 58.5 | 57.85 | 58 | 58 | -0.2 (-0.34%) | 564 |
| 7 Nov 2002 | INR | 58 | 58.4 | 58 | 58.2 | 58.2 | +1.2 (+2.11%) | 200 |
| 6 Nov 2002 | INR | 0 | 0 | 0 | 57 | 57 | 0.0 (0.0%) | 0 |
| 5 Nov 2002 | INR | 56.75 | 57 | 56.75 | 57 | 57 | +1.75 (+3.17%) | 100 |
| 4 Nov 2002 | INR | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | -0.25 (-0.45%) | 50 |
| 1 Nov 2002 | INR | 54.25 | 56.25 | 54.25 | 55.5 | 55.5 | +0.4 (+0.73%) | 1,025 |
| 31 Oct 2002 | INR | 55.1 | 55.1 | 55.1 | 55.1 | 55.1 | -1.55 (-2.74%) | 4 |
| 30 Oct 2002 | INR | 58 | 58 | 56.1 | 56.65 | 56.65 | -0.3 (-0.53%) | 743 |
| 29 Oct 2002 | INR | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | +2.35 (+4.30%) | 300 |
| 28 Oct 2002 | INR | 56 | 57 | 54.3 | 54.6 | 54.6 | -1.5 (-2.67%) | 321 |
| 25 Oct 2002 | INR | 56.5 | 57.7 | 55 | 56.1 | 56.1 | -0.45 (-0.80%) | 675 |
