| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 1,147.5 | 1,168 | 1,147.5 | 1,162.3 | 1,162.3 | +11.2 (+0.97%) | 897 |
| 17 Mar 2022 | INR | 1,146.7 | 1,154 | 1,132.5 | 1,151.1 | 1,151.1 | +16 (+1.41%) | 441 |
| 16 Mar 2022 | INR | 1,146.6 | 1,170.65 | 1,125 | 1,135.1 | 1,135.1 | -11.5 (-1.00%) | 1,093 |
| 15 Mar 2022 | INR | 1,141.35 | 1,155 | 1,110 | 1,146.6 | 1,146.6 | +14.9 (+1.32%) | 740 |
| 14 Mar 2022 | INR | 1,128.25 | 1,173.55 | 1,114.85 | 1,131.7 | 1,131.7 | +11 (+0.98%) | 2,980 |
| 11 Mar 2022 | INR | 1,090 | 1,133.15 | 1,087.85 | 1,120.7 | 1,120.7 | +26.1 (+2.38%) | 1,554 |
| 10 Mar 2022 | INR | 1,122.45 | 1,122.45 | 1,089.05 | 1,094.6 | 1,094.6 | -9.45 (-0.86%) | 2,152 |
| 9 Mar 2022 | INR | 1,121 | 1,121.5 | 1,093 | 1,104.05 | 1,104.05 | +1.5 (+0.14%) | 1,207 |
| 8 Mar 2022 | INR | 1,144.65 | 1,150 | 1,087.35 | 1,102.55 | 1,102.55 | -42.1 (-3.68%) | 1,926 |
| 7 Mar 2022 | INR | 1,097.5 | 1,159.9 | 1,022.85 | 1,144.65 | 1,144.65 | +86.95 (+8.22%) | 12,739 |
| 4 Mar 2022 | INR | 1,054 | 1,085.35 | 1,036 | 1,057.7 | 1,057.7 | +1.7 (+0.16%) | 817 |
| 3 Mar 2022 | INR | 1,118 | 1,125.85 | 1,052.2 | 1,056 | 1,056 | -54.35 (-4.89%) | 2,604 |
| 2 Mar 2022 | INR | 1,098.55 | 1,123 | 1,072 | 1,110.35 | 1,110.35 | +15.9 (+1.45%) | 5,088 |
| 28 Feb 2022 | INR | 1,035.35 | 1,122.2 | 1,013.35 | 1,094.45 | 1,094.45 | +97.4 (+9.77%) | 11,023 |
| 25 Feb 2022 | INR | 1,148 | 1,148 | 972.55 | 997.05 | 997.05 | +34.5 (+3.58%) | 1,806 |
| 24 Feb 2022 | INR | 1,040 | 1,040 | 959.65 | 962.55 | 962.55 | -67.15 (-6.52%) | 1,437 |
| 23 Feb 2022 | INR | 1,067.8 | 1,067.8 | 1,025.6 | 1,029.7 | 1,029.7 | -18.65 (-1.78%) | 1,475 |
| 22 Feb 2022 | INR | 1,050 | 1,070.95 | 1,032.3 | 1,048.35 | 1,048.35 | -13.25 (-1.25%) | 624 |
| 21 Feb 2022 | INR | 1,083.85 | 1,087.8 | 1,058.85 | 1,061.6 | 1,061.6 | -14.6 (-1.36%) | 698 |
| 18 Feb 2022 | INR | 1,071.65 | 1,103.9 | 1,060.85 | 1,076.2 | 1,076.2 | +16.7 (+1.58%) | 1,711 |
| 17 Feb 2022 | INR | 1,097.65 | 1,099.55 | 1,054.1 | 1,059.5 | 1,059.5 | -19.15 (-1.78%) | 1,125 |
| 16 Feb 2022 | INR | 1,110.2 | 1,113.95 | 1,074.1 | 1,078.65 | 1,078.65 | -27 (-2.44%) | 541 |
| 15 Feb 2022 | INR | 1,094.25 | 1,110.1 | 1,056.05 | 1,105.65 | 1,105.65 | +15.8 (+1.45%) | 1,565 |
| 14 Feb 2022 | INR | 1,113.3 | 1,116.75 | 1,080.65 | 1,089.85 | 1,089.85 | -44.05 (-3.88%) | 1,461 |
| 11 Feb 2022 | INR | 1,143.55 | 1,145.1 | 1,128.1 | 1,133.9 | 1,133.9 | -12.5 (-1.09%) | 959 |
| 10 Feb 2022 | INR | 1,161 | 1,161.2 | 1,138 | 1,146.4 | 1,146.4 | -3.1 (-0.27%) | 1,156 |
| 9 Feb 2022 | INR | 1,154.3 | 1,180.2 | 1,145 | 1,149.5 | 1,149.5 | +2.4 (+0.21%) | 482 |
| 8 Feb 2022 | INR | 1,193 | 1,193 | 1,141.85 | 1,147.1 | 1,147.1 | -43.2 (-3.63%) | 1,575 |
| 7 Feb 2022 | INR | 1,206.3 | 1,206.3 | 1,185 | 1,190.3 | 1,190.3 | -3.5 (-0.29%) | 265 |
| 4 Feb 2022 | INR | 1,198.3 | 1,200.7 | 1,185.85 | 1,193.8 | 1,193.8 | +1.55 (+0.13%) | 775 |
