| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2002 | INR | 56.6 | 56.6 | 56.55 | 56.55 | 56.55 | -1.45 (-2.50%) | 100 |
| 23 Oct 2002 | INR | 58 | 58 | 58 | 58 | 58 | +0.1 (+0.17%) | 100 |
| 22 Oct 2002 | INR | 58.25 | 58.45 | 57.1 | 57.9 | 57.9 | +0.9 (+1.58%) | 300 |
| 21 Oct 2002 | INR | 56.8 | 57 | 56.8 | 57 | 57 | -1.55 (-2.65%) | 260 |
| 18 Oct 2002 | INR | 60 | 60 | 58.5 | 58.55 | 58.55 | +0.05 (+0.09%) | 1,136 |
| 17 Oct 2002 | INR | 58.55 | 58.55 | 58.1 | 58.5 | 58.5 | -0.65 (-1.10%) | 1,900 |
| 16 Oct 2002 | INR | 60.5 | 60.5 | 59.1 | 59.15 | 59.15 | -1 (-1.66%) | 922 |
| 15 Oct 2002 | INR | 0 | 0 | 0 | 60.15 | 60.15 | 0.0 (0.0%) | 0 |
| 14 Oct 2002 | INR | 60.6 | 60.6 | 60 | 60.15 | 60.15 | -1.1 (-1.80%) | 658 |
| 11 Oct 2002 | INR | 60.5 | 61.25 | 60.5 | 61.25 | 61.25 | +0.75 (+1.24%) | 850 |
| 10 Oct 2002 | INR | 60.2 | 60.5 | 60.2 | 60.5 | 60.5 | -2 (-3.20%) | 125 |
| 9 Oct 2002 | INR | 59 | 62.5 | 59 | 62.5 | 62.5 | +4.7 (+8.13%) | 939 |
| 8 Oct 2002 | INR | 59 | 59 | 57.8 | 57.8 | 57.8 | -1.7 (-2.86%) | 216 |
| 7 Oct 2002 | INR | 56 | 59.5 | 56 | 59.5 | 59.5 | +3 (+5.31%) | 1,589 |
| 4 Oct 2002 | INR | 57.8 | 57.8 | 56.5 | 56.5 | 56.5 | -2 (-3.42%) | 538 |
| 3 Oct 2002 | INR | 61.5 | 61.5 | 58.5 | 58.5 | 58.5 | -2 (-3.31%) | 300 |
| 2 Oct 2002 | INR | 0 | 0 | 0 | 60.5 | 60.5 | 0.0 (0.0%) | 0 |
| 1 Oct 2002 | INR | 60.8 | 60.8 | 60.5 | 60.5 | 60.5 | +0.1 (+0.17%) | 301 |
| 30 Sep 2002 | INR | 60 | 60.4 | 58.05 | 60.4 | 60.4 | +1.45 (+2.46%) | 618 |
| 27 Sep 2002 | INR | 60 | 60 | 58.8 | 58.95 | 58.95 | -1.05 (-1.75%) | 275 |
| 26 Sep 2002 | INR | 0 | 0 | 0 | 60 | 60 | 0.0 (0.0%) | 0 |
| 25 Sep 2002 | INR | 0 | 0 | 0 | 60 | 60 | 0.0 (0.0%) | 0 |
| 24 Sep 2002 | INR | 60.05 | 61.7 | 58.9 | 60 | 60 | -2 (-3.23%) | 720 |
| 23 Sep 2002 | INR | 62 | 62 | 62 | 62 | 62 | +0.15 (+0.24%) | 3,500 |
| 20 Sep 2002 | INR | 61.7 | 61.85 | 61 | 61.85 | 61.85 | -0.15 (-0.24%) | 190 |
| 19 Sep 2002 | INR | 59.1 | 62 | 59.1 | 62 | 62 | +2.25 (+3.77%) | 679 |
| 18 Sep 2002 | INR | 62 | 62.25 | 59.55 | 59.75 | 59.75 | -4.25 (-6.64%) | 1,915 |
| 17 Sep 2002 | INR | 0 | 0 | 0 | 64 | 64 | 0.0 (0.0%) | 0 |
| 16 Sep 2002 | INR | 65.65 | 65.65 | 64 | 64 | 64 | -2 (-3.03%) | 2,145 |
| 13 Sep 2002 | INR | 66.1 | 67.4 | 66 | 66 | 66 | -2.95 (-4.28%) | 27 |
