| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2002 | INR | 65 | 69.2 | 65 | 68.95 | 68.95 | +1.95 (+2.91%) | 202 |
| 11 Sep 2002 | INR | 67 | 67 | 66.25 | 67 | 67 | +1 (+1.52%) | 275 |
| 10 Sep 2002 | INR | 0 | 0 | 0 | 66 | 66 | 0.0 (0.0%) | 0 |
| 9 Sep 2002 | INR | 66.1 | 66.1 | 66 | 66 | 66 | -0.7 (-1.05%) | 250 |
| 6 Sep 2002 | INR | 67.5 | 68 | 66 | 66.7 | 66.7 | -1.3 (-1.91%) | 3,791 |
| 5 Sep 2002 | INR | 70.1 | 70.1 | 68 | 68 | 68 | +0.25 (+0.37%) | 997 |
| 4 Sep 2002 | INR | 71 | 71 | 67.15 | 67.75 | 67.75 | -2.25 (-3.21%) | 1,911 |
| 3 Sep 2002 | INR | 69.5 | 70.05 | 69.1 | 70 | 70 | -1.95 (-2.71%) | 154 |
| 2 Sep 2002 | INR | 72.5 | 72.7 | 70.3 | 71.95 | 71.95 | +2 (+2.86%) | 600 |
| 30 Aug 2002 | INR | 69.5 | 69.95 | 69.5 | 69.95 | 69.95 | +0.1 (+0.14%) | 250 |
| 29 Aug 2002 | INR | 70.05 | 71.75 | 69.5 | 69.85 | 69.85 | -2.15 (-2.99%) | 6,000 |
| 28 Aug 2002 | INR | 72.75 | 72.75 | 71.9 | 72 | 72 | +0.65 (+0.91%) | 678 |
| 27 Aug 2002 | INR | 70.05 | 73 | 70.05 | 71.35 | 71.35 | +2.2 (+3.18%) | 913 |
| 26 Aug 2002 | INR | 72 | 72 | 68.75 | 69.15 | 69.15 | -2.45 (-3.42%) | 965 |
| 23 Aug 2002 | INR | 72 | 72.9 | 70.05 | 71.6 | 71.6 | -1.4 (-1.92%) | 480 |
| 22 Aug 2002 | INR | 73 | 73.65 | 72 | 73 | 73 | +2.05 (+2.89%) | 1,234 |
| 21 Aug 2002 | INR | 71.2 | 72 | 69.5 | 70.95 | 70.95 | -2.25 (-3.07%) | 1,717 |
| 20 Aug 2002 | INR | 74.8 | 75.95 | 72.4 | 73.2 | 73.2 | +1 (+1.39%) | 2,030 |
| 19 Aug 2002 | INR | 72 | 72.75 | 70.7 | 72.2 | 72.2 | +2.45 (+3.51%) | 685 |
| 16 Aug 2002 | INR | 66.8 | 70 | 66.8 | 69.75 | 69.75 | +2.8 (+4.18%) | 1,623 |
| 15 Aug 2002 | INR | 0 | 0 | 0 | 66.95 | 66.95 | 0.0 (0.0%) | 0 |
| 14 Aug 2002 | INR | 63 | 68.15 | 63 | 66.95 | 66.95 | +2.95 (+4.61%) | 1,285 |
| 13 Aug 2002 | INR | 64 | 64.25 | 64 | 64 | 64 | +1 (+1.59%) | 250 |
| 12 Aug 2002 | INR | 64 | 64 | 63 | 63 | 63 | -21.8 (-25.71%) | 317 |
| 9 Aug 2002 | INR | 0 | 0 | 0 | 84.8 | 84.8 | 0.0 (0.0%) | 0 |
| 8 Aug 2002 | INR | 0 | 0 | 0 | 84.8 | 84.8 | 0.0 (0.0%) | 0 |
| 7 Aug 2002 | INR | 0 | 0 | 0 | 84.8 | 84.8 | 0.0 (0.0%) | 0 |
| 6 Aug 2002 | INR | 0 | 0 | 0 | 84.8 | 84.8 | 0.0 (0.0%) | 0 |
| 5 Aug 2002 | INR | 0 | 0 | 0 | 84.8 | 84.8 | 0.0 (0.0%) | 0 |
| 2 Aug 2002 | INR | 0 | 0 | 0 | 84.8 | 84.8 | 0.0 (0.0%) | 0 |
