KSB Limited Recent Share Price (BSE:500249)

BSE:500249 - KSB Ltd. KSB Limited
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Aug 2002	INR	0	0	0	84.8	84.8	0.0 (0.0%)	0
31 Jul 2002	INR	0	0	0	84.8	84.8	0.0 (0.0%)	0
30 Jul 2002	INR	0	0	0	84.8	84.8	0.0 (0.0%)	0
29 Jul 2002	INR	0	0	0	84.8	84.8	0.0 (0.0%)	0
26 Jul 2002	INR	0	0	0	84.8	84.8	0.0 (0.0%)	0
25 Jul 2002	INR	0	0	0	84.8	84.8	0.0 (0.0%)	0
24 Jul 2002	INR	0	0	0	84.8	84.8	0.0 (0.0%)	0
23 Jul 2002	INR	0	0	0	84.8	84.8	0.0 (0.0%)	0
22 Jul 2002	INR	0	0	0	84.8	84.8	0.0 (0.0%)	0
19 Jul 2002	INR	0	0	0	84.8	84.8	0.0 (0.0%)	0
18 Jul 2002	INR	0	0	0	84.8	84.8	0.0 (0.0%)	0
17 Jul 2002	INR	0	0	0	84.8	84.8	0.0 (0.0%)	0
16 Jul 2002	INR	0	0	0	84.8	84.8	0.0 (0.0%)	0
15 Jul 2002	INR	0	0	0	84.8	84.8	0.0 (0.0%)	0
12 Jul 2002	INR	0	0	0	84.8	84.8	0.0 (0.0%)	0
11 Jul 2002	INR	0	0	0	84.8	84.8	0.0 (0.0%)	0
10 Jul 2002	INR	0	0	0	84.8	84.8	0.0 (0.0%)	0
9 Jul 2002	INR	0	0	0	84.8	84.8	0.0 (0.0%)	0
8 Jul 2002	INR	0	0	0	84.8	84.8	0.0 (0.0%)	0
5 Jul 2002	INR	0	0	0	84.8	84.8	0.0 (0.0%)	0
4 Jul 2002	INR	0	0	0	84.8	84.8	0.0 (0.0%)	0
3 Jul 2002	INR	0	0	0	84.8	84.8	0.0 (0.0%)	0
2 Jul 2002	INR	0	0	0	84.8	84.8	0.0 (0.0%)	0
1 Jul 2002	INR	0	0	0	84.8	84.8	0.0 (0.0%)	0
28 Jun 2002	INR	0	0	0	84.8	84.8	0.0 (0.0%)	0
27 Jun 2002	INR	0	0	0	84.8	84.8	0.0 (0.0%)	0
26 Jun 2002	INR	85	85.1	80.8	84.8	84.8	-1.55 (-1.80%)	4,472
25 Jun 2002	INR	89.45	89.45	82.5	86.35	86.35	+0.85 (+0.99%)	10,389
24 Jun 2002	INR	90	95	85	85.5	85.5	-4.25 (-4.74%)	10,339
21 Jun 2002	INR	89	93	83.25	89.75	89.75	+4.95 (+5.84%)	57,635