| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2002 | INR | 71 | 84.8 | 69 | 84.8 | 84.8 | +14.1 (+19.94%) | 25,041 |
| 19 Jun 2002 | INR | 66 | 74.75 | 66 | 70.7 | 70.7 | +4.6 (+6.96%) | 12,557 |
| 18 Jun 2002 | INR | 62.9 | 69 | 62.9 | 66.1 | 66.1 | +3.65 (+5.84%) | 13,752 |
| 17 Jun 2002 | INR | 57.9 | 63 | 57.9 | 62.45 | 62.45 | +6.65 (+11.92%) | 6,701 |
| 14 Jun 2002 | INR | 54.5 | 55.85 | 54.15 | 55.8 | 55.8 | +1.8 (+3.33%) | 558 |
| 13 Jun 2002 | INR | 54 | 54.25 | 53 | 54 | 54 | +2 (+3.85%) | 701 |
| 12 Jun 2002 | INR | 0 | 0 | 0 | 52 | 52 | 0.0 (0.0%) | 0 |
| 11 Jun 2002 | INR | 51.55 | 52.1 | 51.55 | 52 | 52 | +1 (+1.96%) | 2,782 |
| 10 Jun 2002 | INR | 52 | 52 | 51 | 51 | 51 | -0.15 (-0.29%) | 2,146 |
| 7 Jun 2002 | INR | 51.15 | 52 | 51.1 | 51.15 | 51.15 | -0.2 (-0.39%) | 3,090 |
| 6 Jun 2002 | INR | 54 | 54 | 51.3 | 51.35 | 51.35 | -3.15 (-5.78%) | 8,255 |
| 5 Jun 2002 | INR | 54.35 | 54.5 | 54.35 | 54.5 | 54.5 | +1.55 (+2.93%) | 704 |
| 4 Jun 2002 | INR | 53.75 | 53.75 | 52.05 | 52.95 | 52.95 | +1.45 (+2.82%) | 650 |
| 3 Jun 2002 | INR | 51.25 | 52.6 | 51.25 | 51.5 | 51.5 | +0.2 (+0.39%) | 499 |
| 31 May 2002 | INR | 51.25 | 51.95 | 51.25 | 51.3 | 51.3 | +0.5 (+0.98%) | 205 |
| 30 May 2002 | INR | 51 | 51 | 50.75 | 50.8 | 50.8 | -0.85 (-1.65%) | 500 |
| 29 May 2002 | INR | 49.25 | 52.9 | 49.25 | 51.65 | 51.65 | +0.15 (+0.29%) | 705 |
| 28 May 2002 | INR | 52.2 | 53.2 | 51.5 | 51.5 | 51.5 | -0.3 (-0.58%) | 376 |
| 27 May 2002 | INR | 52 | 52.65 | 51 | 51.8 | 51.8 | +0.75 (+1.47%) | 1,254 |
| 24 May 2002 | INR | 51 | 51.8 | 50 | 51.05 | 51.05 | +2.05 (+4.18%) | 2,590 |
| 23 May 2002 | INR | 49 | 49.1 | 48.5 | 49 | 49 | -1 (-2%) | 1,150 |
| 22 May 2002 | INR | 52.45 | 52.45 | 49.75 | 50 | 50 | +0.3 (+0.60%) | 1,650 |
| 21 May 2002 | INR | 50.5 | 50.5 | 46.4 | 49.7 | 49.7 | -1.8 (-3.50%) | 2,375 |
| 20 May 2002 | INR | 51.1 | 53 | 51 | 51.5 | 51.5 | -2.05 (-3.83%) | 1,354 |
| 17 May 2002 | INR | 54 | 55.25 | 53.25 | 53.55 | 53.55 | -0.7 (-1.29%) | 445 |
| 16 May 2002 | INR | 55.1 | 55.5 | 54 | 54.25 | 54.25 | -0.85 (-1.54%) | 1,242 |
| 15 May 2002 | INR | 58.9 | 58.9 | 55.05 | 55.1 | 55.1 | -2.25 (-3.92%) | 1,473 |
| 14 May 2002 | INR | 59 | 59 | 57.15 | 57.35 | 57.35 | -1.7 (-2.88%) | 1,440 |
| 13 May 2002 | INR | 59 | 60.05 | 59 | 59.05 | 59.05 | -0.2 (-0.34%) | 4,103 |
| 10 May 2002 | INR | 61.05 | 62.9 | 59.25 | 59.25 | 59.25 | -3.75 (-5.95%) | 1,345 |
