| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2002 | INR | 65 | 65.5 | 62.1 | 63 | 63 | +0.1 (+0.16%) | 5,275 |
| 8 May 2002 | INR | 62.4 | 63.5 | 61 | 62.9 | 62.9 | +3.5 (+5.89%) | 7,980 |
| 7 May 2002 | INR | 54.75 | 59.4 | 54.15 | 59.4 | 59.4 | +5.4 (+10%) | 9,172 |
| 6 May 2002 | INR | 54.5 | 54.75 | 53.25 | 54 | 54 | +1.7 (+3.25%) | 582 |
| 3 May 2002 | INR | 52.65 | 52.65 | 52.2 | 52.3 | 52.3 | -1.95 (-3.59%) | 1,220 |
| 2 May 2002 | INR | 54.7 | 54.7 | 53 | 54.25 | 54.25 | +0.15 (+0.28%) | 600 |
| 1 May 2002 | INR | 0 | 0 | 0 | 54.1 | 54.1 | 0.0 (0.0%) | 0 |
| 30 Apr 2002 | INR | 53.2 | 54.9 | 53.2 | 54.1 | 54.1 | +2.1 (+4.04%) | 1,130 |
| 29 Apr 2002 | INR | 52 | 53.95 | 52 | 52 | 52 | -0.6 (-1.14%) | 800 |
| 26 Apr 2002 | INR | 53.15 | 53.25 | 52.25 | 52.6 | 52.6 | -0.5 (-0.94%) | 5,645 |
| 25 Apr 2002 | INR | 52.85 | 53.5 | 52.7 | 53.1 | 53.1 | +0.95 (+1.82%) | 1,150 |
| 24 Apr 2002 | INR | 51.3 | 52.15 | 51.25 | 52.15 | 52.15 | 0.0 (0.0%) | 3,045 |
| 23 Apr 2002 | INR | 52.25 | 52.25 | 52 | 52.15 | 52.15 | -1.55 (-2.89%) | 1,310 |
| 22 Apr 2002 | INR | 53 | 53.7 | 52.75 | 53.7 | 53.7 | +0.7 (+1.32%) | 218 |
| 19 Apr 2002 | INR | 53.1 | 53.5 | 53 | 53 | 53 | -1.5 (-2.75%) | 1,150 |
| 18 Apr 2002 | INR | 56 | 56 | 53.6 | 54.5 | 54.5 | -0.5 (-0.91%) | 3,785 |
| 17 Apr 2002 | INR | 55.95 | 56 | 54.05 | 55 | 55 | +2.3 (+4.36%) | 691 |
| 16 Apr 2002 | INR | 54.3 | 54.5 | 52.7 | 52.7 | 52.7 | -2.55 (-4.62%) | 550 |
| 15 Apr 2002 | INR | 56.5 | 57.8 | 54.1 | 55.25 | 55.25 | +0.15 (+0.27%) | 7,251 |
| 12 Apr 2002 | INR | 53 | 57.4 | 53 | 55.1 | 55.1 | +2.75 (+5.25%) | 2,460 |
| 11 Apr 2002 | INR | 53 | 53.75 | 52.25 | 52.35 | 52.35 | +0.35 (+0.67%) | 4,315 |
| 10 Apr 2002 | INR | 53.6 | 53.75 | 51.75 | 52 | 52 | 0.0 (0.0%) | 1,825 |
| 9 Apr 2002 | INR | 53 | 53.95 | 51.3 | 52 | 52 | +1.25 (+2.46%) | 1,385 |
| 8 Apr 2002 | INR | 51.85 | 53.7 | 50.75 | 50.75 | 50.75 | +0.6 (+1.20%) | 650 |
| 5 Apr 2002 | INR | 50.1 | 50.15 | 50 | 50.15 | 50.15 | +0.65 (+1.31%) | 450 |
| 4 Apr 2002 | INR | 48 | 49.85 | 47.2 | 49.5 | 49.5 | +1.75 (+3.66%) | 4,423 |
| 3 Apr 2002 | INR | 49 | 49 | 47.6 | 47.75 | 47.75 | -2.25 (-4.50%) | 3,300 |
| 2 Apr 2002 | INR | 48.7 | 50 | 48.6 | 50 | 50 | +0.7 (+1.42%) | 350 |
| 1 Apr 2002 | INR | 0 | 0 | 0 | 49.3 | 49.3 | 0.0 (0.0%) | 0 |
| 29 Mar 2002 | INR | 0 | 0 | 0 | 49.3 | 49.3 | 0.0 (0.0%) | 0 |
