| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2002 | INR | 0 | 0 | 0 | 49.3 | 49.3 | 0.0 (0.0%) | 0 |
| 27 Mar 2002 | INR | 51.75 | 51.75 | 49.3 | 49.3 | 49.3 | -0.7 (-1.40%) | 150 |
| 26 Mar 2002 | INR | 50.5 | 50.5 | 49.9 | 50 | 50 | +0.45 (+0.91%) | 219 |
| 25 Mar 2002 | INR | 0 | 0 | 0 | 49.55 | 49.55 | 0.0 (0.0%) | 0 |
| 22 Mar 2002 | INR | 50 | 50 | 48.7 | 49.55 | 49.55 | -0.05 (-0.10%) | 820 |
| 21 Mar 2002 | INR | 51.1 | 52.75 | 49.6 | 49.6 | 49.6 | -1.1 (-2.17%) | 1,146 |
| 20 Mar 2002 | INR | 52 | 52.1 | 50.55 | 50.7 | 50.7 | 0.0 (0.0%) | 1,785 |
| 19 Mar 2002 | INR | 49.9 | 50.7 | 49.9 | 50.7 | 50.7 | +1.95 (+4%) | 3,572 |
| 18 Mar 2002 | INR | 49.3 | 49.3 | 48.75 | 48.75 | 48.75 | -1.25 (-2.50%) | 39 |
| 15 Mar 2002 | INR | 50 | 50 | 48.15 | 50 | 50 | +1.25 (+2.56%) | 548 |
| 14 Mar 2002 | INR | 50 | 50 | 48.75 | 48.75 | 48.75 | +0.15 (+0.31%) | 1,300 |
| 13 Mar 2002 | INR | 0 | 0 | 0 | 48.6 | 48.6 | 0.0 (0.0%) | 0 |
| 12 Mar 2002 | INR | 49 | 50.5 | 48.6 | 48.6 | 48.6 | -1.85 (-3.67%) | 1,136 |
| 11 Mar 2002 | INR | 50.5 | 50.5 | 49 | 50.45 | 50.45 | +1.15 (+2.33%) | 1,450 |
| 8 Mar 2002 | INR | 49.25 | 50.25 | 49.25 | 49.3 | 49.3 | -0.7 (-1.40%) | 508 |
| 7 Mar 2002 | INR | 50.25 | 50.45 | 50 | 50 | 50 | +0.75 (+1.52%) | 350 |
| 6 Mar 2002 | INR | 50.1 | 50.1 | 49.25 | 49.25 | 49.25 | -0.75 (-1.50%) | 320 |
| 5 Mar 2002 | INR | 50.25 | 50.25 | 50 | 50 | 50 | -2 (-3.85%) | 525 |
| 4 Mar 2002 | INR | 50.5 | 52 | 50.5 | 52 | 52 | +1 (+1.96%) | 1,239 |
| 1 Mar 2002 | INR | 50 | 51 | 48.75 | 51 | 51 | +0.35 (+0.69%) | 600 |
| 28 Feb 2002 | INR | 52.9 | 52.9 | 50.5 | 50.65 | 50.65 | -0.6 (-1.17%) | 456 |
| 27 Feb 2002 | INR | 51.25 | 53 | 51 | 51.25 | 51.25 | -1.85 (-3.48%) | 1,600 |
| 26 Feb 2002 | INR | 55.5 | 55.5 | 52.75 | 53.1 | 53.1 | -0.55 (-1.03%) | 350 |
| 25 Feb 2002 | INR | 55 | 55 | 53.65 | 53.65 | 53.65 | -1.75 (-3.16%) | 2,390 |
| 22 Feb 2002 | INR | 55 | 55.5 | 54.3 | 55.4 | 55.4 | -1.15 (-2.03%) | 3,375 |
| 21 Feb 2002 | INR | 56 | 56.55 | 55.2 | 56.55 | 56.55 | +2.15 (+3.95%) | 785 |
| 20 Feb 2002 | INR | 54.55 | 55.8 | 54.35 | 54.4 | 54.4 | -1.4 (-2.51%) | 984 |
| 19 Feb 2002 | INR | 59.75 | 59.75 | 55.75 | 55.8 | 55.8 | -2.2 (-3.79%) | 1,478 |
| 18 Feb 2002 | INR | 63 | 64.9 | 57.95 | 58 | 58 | -3.05 (-5.00%) | 5,449 |
| 15 Feb 2002 | INR | 57 | 61.05 | 57 | 61.05 | 61.05 | +4.5 (+7.96%) | 53,412 |
