| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2002 | INR | 54.75 | 57.25 | 54.75 | 56.55 | 56.55 | +2.55 (+4.72%) | 2,500 |
| 13 Feb 2002 | INR | 54.9 | 55 | 54 | 54 | 54 | 0.0 (0.0%) | 1,844 |
| 12 Feb 2002 | INR | 52 | 54 | 52 | 54 | 54 | +0.1 (+0.19%) | 1,036 |
| 11 Feb 2002 | INR | 50.5 | 54 | 50.5 | 53.9 | 53.9 | +3.9 (+7.80%) | 1,555 |
| 8 Feb 2002 | INR | 47 | 50 | 47 | 50 | 50 | +3.2 (+6.84%) | 2,250 |
| 7 Feb 2002 | INR | 48.45 | 48.45 | 46.8 | 46.8 | 46.8 | -1.15 (-2.40%) | 200 |
| 6 Feb 2002 | INR | 47 | 47.95 | 46.1 | 47.95 | 47.95 | +2.55 (+5.62%) | 265 |
| 5 Feb 2002 | INR | 45 | 46.2 | 45 | 45.4 | 45.4 | +0.2 (+0.44%) | 866 |
| 4 Feb 2002 | INR | 47.95 | 48.1 | 45.2 | 45.2 | 45.2 | -0.35 (-0.77%) | 3,260 |
| 1 Feb 2002 | INR | 45.05 | 46 | 45.05 | 45.55 | 45.55 | -1.45 (-3.09%) | 410 |
| 31 Jan 2002 | INR | 46.5 | 47 | 46.5 | 47 | 47 | 0.0 (0.0%) | 526 |
| 30 Jan 2002 | INR | 0 | 0 | 0 | 47 | 47 | 0.0 (0.0%) | 0 |
| 29 Jan 2002 | INR | 47 | 47 | 47 | 47 | 47 | +1 (+2.17%) | 50 |
| 28 Jan 2002 | INR | 46 | 46 | 46 | 46 | 46 | -0.25 (-0.54%) | 20 |
| 25 Jan 2002 | INR | 49 | 49 | 46.2 | 46.25 | 46.25 | -0.75 (-1.60%) | 425 |
| 24 Jan 2002 | INR | 47.7 | 47.7 | 47 | 47 | 47 | -0.6 (-1.26%) | 530 |
| 23 Jan 2002 | INR | 48 | 49 | 47.6 | 47.6 | 47.6 | -0.4 (-0.83%) | 300 |
| 22 Jan 2002 | INR | 0 | 0 | 0 | 48 | 48 | 0.0 (0.0%) | 0 |
| 21 Jan 2002 | INR | 46 | 48.75 | 46 | 48 | 48 | +1 (+2.13%) | 800 |
| 18 Jan 2002 | INR | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 150 |
| 17 Jan 2002 | INR | 45.5 | 47 | 45.5 | 47 | 47 | +2.6 (+5.86%) | 200 |
| 16 Jan 2002 | INR | 47 | 47 | 44.4 | 44.4 | 44.4 | -1.75 (-3.79%) | 556 |
| 15 Jan 2002 | INR | 46.05 | 48.25 | 46.05 | 46.15 | 46.15 | -1.85 (-3.85%) | 190 |
| 14 Jan 2002 | INR | 0 | 0 | 0 | 48 | 48 | 0.0 (0.0%) | 0 |
| 11 Jan 2002 | INR | 48 | 48 | 48 | 48 | 48 | +1.2 (+2.56%) | 100 |
| 10 Jan 2002 | INR | 46.5 | 47.5 | 46.5 | 46.8 | 46.8 | +0.8 (+1.74%) | 850 |
| 9 Jan 2002 | INR | 47.75 | 47.75 | 46 | 46 | 46 | -1.75 (-3.66%) | 110 |
| 8 Jan 2002 | INR | 50.25 | 50.25 | 47.75 | 47.75 | 47.75 | -2.25 (-4.50%) | 60 |
| 7 Jan 2002 | INR | 51.5 | 51.5 | 49.95 | 50 | 50 | +2.75 (+5.82%) | 200 |
| 4 Jan 2002 | INR | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | -3.75 (-7.35%) | 50 |
