| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2002 | INR | 48.5 | 51.25 | 48.5 | 51 | 51 | +2.5 (+5.15%) | 302 |
| 2 Jan 2002 | INR | 48 | 49 | 48 | 48.5 | 48.5 | +0.5 (+1.04%) | 6,050 |
| 1 Jan 2002 | INR | 48 | 48 | 48 | 48 | 48 | -2 (-4%) | 540 |
| 31 Dec 2001 | INR | 50 | 50 | 50 | 50 | 50 | +1.25 (+2.56%) | 100 |
| 28 Dec 2001 | INR | 0 | 0 | 0 | 48.75 | 48.75 | 0.0 (0.0%) | 0 |
| 27 Dec 2001 | INR | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | +1.55 (+3.28%) | 50 |
| 26 Dec 2001 | INR | 47 | 49 | 47 | 47.2 | 47.2 | +2.1 (+4.66%) | 1,310 |
| 25 Dec 2001 | INR | 0 | 0 | 0 | 45.1 | 45.1 | 0.0 (0.0%) | 0 |
| 24 Dec 2001 | INR | 45 | 46 | 45 | 45.1 | 45.1 | -5.4 (-10.69%) | 350 |
| 21 Dec 2001 | INR | 48.05 | 50.5 | 48.05 | 50.5 | 50.5 | +0.6 (+1.20%) | 140 |
| 20 Dec 2001 | INR | 47.5 | 49.9 | 47.5 | 49.9 | 49.9 | -0.1 (-0.20%) | 285 |
| 19 Dec 2001 | INR | 53 | 54 | 50 | 50 | 50 | -3.5 (-6.54%) | 575 |
| 18 Dec 2001 | INR | 50 | 53.5 | 50 | 53.5 | 53.5 | +4.05 (+8.19%) | 700 |
| 17 Dec 2001 | INR | 0 | 0 | 0 | 49.45 | 49.45 | 0.0 (0.0%) | 0 |
| 14 Dec 2001 | INR | 51 | 51 | 49.05 | 49.45 | 49.45 | -2.05 (-3.98%) | 472 |
| 13 Dec 2001 | INR | 52 | 52.1 | 48.15 | 51.5 | 51.5 | -1.5 (-2.83%) | 2,468 |
| 12 Dec 2001 | INR | 52.2 | 53 | 52.1 | 53 | 53 | +1 (+1.92%) | 425 |
| 11 Dec 2001 | INR | 52 | 52.15 | 52 | 52 | 52 | 0.0 (0.0%) | 380 |
| 10 Dec 2001 | INR | 53.25 | 53.25 | 52 | 52 | 52 | -0.5 (-0.95%) | 1,775 |
| 7 Dec 2001 | INR | 52 | 53 | 52 | 52.5 | 52.5 | 0.0 (0.0%) | 1,024 |
| 6 Dec 2001 | INR | 52.25 | 52.5 | 52 | 52.5 | 52.5 | +0.5 (+0.96%) | 650 |
| 5 Dec 2001 | INR | 52.9 | 53 | 52 | 52 | 52 | +2 (+4%) | 1,559 |
| 4 Dec 2001 | INR | 51 | 51.75 | 50 | 50 | 50 | -2.45 (-4.67%) | 1,822 |
| 3 Dec 2001 | INR | 50 | 52.45 | 48 | 52.45 | 52.45 | +3.9 (+8.03%) | 1,270 |
| 30 Nov 2001 | INR | 0 | 0 | 0 | 48.55 | 48.55 | 0.0 (0.0%) | 0 |
| 29 Nov 2001 | INR | 48.75 | 48.75 | 48.55 | 48.55 | 48.55 | -2.4 (-4.71%) | 258 |
| 28 Nov 2001 | INR | 0 | 0 | 0 | 50.95 | 50.95 | 0.0 (0.0%) | 0 |
| 27 Nov 2001 | INR | 50 | 52 | 50 | 50.95 | 50.95 | +0.05 (+0.10%) | 700 |
| 26 Nov 2001 | INR | 0 | 0 | 0 | 50.9 | 50.9 | 0.0 (0.0%) | 0 |
| 23 Nov 2001 | INR | 51 | 51 | 50.9 | 50.9 | 50.9 | +0.9 (+1.80%) | 250 |
