| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2001 | INR | 50.4 | 53.5 | 49.2 | 50 | 50 | -0.1 (-0.20%) | 1,466 |
| 21 Nov 2001 | INR | 48.9 | 50.4 | 48.9 | 50.1 | 50.1 | +0.1 (+0.20%) | 695 |
| 20 Nov 2001 | INR | 48 | 50.4 | 48 | 50 | 50 | -0.25 (-0.50%) | 800 |
| 19 Nov 2001 | INR | 48.8 | 50.4 | 48.8 | 50.25 | 50.25 | -0.05 (-0.10%) | 752 |
| 16 Nov 2001 | INR | 0 | 0 | 0 | 50.3 | 50.3 | 0.0 (0.0%) | 0 |
| 15 Nov 2001 | INR | 48.6 | 50.3 | 48.6 | 50.3 | 50.3 | +0.3 (+0.60%) | 440 |
| 14 Nov 2001 | INR | 50 | 50 | 50 | 50 | 50 | +1.4 (+2.88%) | 50 |
| 13 Nov 2001 | INR | 48.1 | 49 | 48.1 | 48.6 | 48.6 | +0.1 (+0.21%) | 590 |
| 12 Nov 2001 | INR | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | +0.95 (+2.00%) | 100 |
| 9 Nov 2001 | INR | 48 | 49 | 47.5 | 47.55 | 47.55 | -0.3 (-0.63%) | 760 |
| 8 Nov 2001 | INR | 47 | 47.85 | 46.55 | 47.85 | 47.85 | +0.1 (+0.21%) | 380 |
| 7 Nov 2001 | INR | 47.5 | 47.9 | 46.75 | 47.75 | 47.75 | +1.25 (+2.69%) | 650 |
| 6 Nov 2001 | INR | 46 | 46.5 | 45 | 46.5 | 46.5 | +0.25 (+0.54%) | 775 |
| 5 Nov 2001 | INR | 47 | 47.5 | 46 | 46.25 | 46.25 | -0.95 (-2.01%) | 1,100 |
| 2 Nov 2001 | INR | 47.1 | 48.4 | 46.5 | 47.2 | 47.2 | +0.8 (+1.72%) | 752 |
| 1 Nov 2001 | INR | 47 | 47 | 46.4 | 46.4 | 46.4 | -0.45 (-0.96%) | 250 |
| 31 Oct 2001 | INR | 46.1 | 47 | 46.05 | 46.85 | 46.85 | -0.8 (-1.68%) | 567 |
| 30 Oct 2001 | INR | 0 | 0 | 0 | 47.65 | 47.65 | 0.0 (0.0%) | 0 |
| 29 Oct 2001 | INR | 48 | 49 | 47.65 | 47.65 | 47.65 | -0.8 (-1.65%) | 860 |
| 26 Oct 2001 | INR | 0 | 0 | 0 | 48.45 | 48.45 | 0.0 (0.0%) | 0 |
| 25 Oct 2001 | INR | 48.4 | 48.45 | 48.4 | 48.45 | 48.45 | +0.45 (+0.94%) | 912 |
| 24 Oct 2001 | INR | 47.5 | 49 | 47.5 | 48 | 48 | 0.0 (0.0%) | 2,375 |
| 23 Oct 2001 | INR | 47.8 | 48 | 47 | 48 | 48 | +0.75 (+1.59%) | 1,100 |
| 22 Oct 2001 | INR | 49.8 | 49.8 | 47 | 47.25 | 47.25 | 0.0 (0.0%) | 1,635 |
| 19 Oct 2001 | INR | 49.95 | 52 | 46.7 | 47.25 | 47.25 | -1.95 (-3.96%) | 3,802 |
| 18 Oct 2001 | INR | 46 | 49.85 | 46 | 49.2 | 49.2 | +2.65 (+5.69%) | 1,513 |
| 17 Oct 2001 | INR | 46 | 47 | 45.2 | 46.55 | 46.55 | +2.25 (+5.08%) | 1,360 |
| 16 Oct 2001 | INR | 0 | 0 | 0 | 44.3 | 44.3 | 0.0 (0.0%) | 0 |
| 15 Oct 2001 | INR | 43.6 | 45 | 43.6 | 44.3 | 44.3 | +0.05 (+0.11%) | 200 |
| 12 Oct 2001 | INR | 44 | 45 | 43.25 | 44.25 | 44.25 | +1 (+2.31%) | 2,260 |
