| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2001 | INR | 46.7 | 46.7 | 43.1 | 43.25 | 43.25 | -1.75 (-3.89%) | 475 |
| 10 Oct 2001 | INR | 43.25 | 45 | 43.25 | 45 | 45 | +1 (+2.27%) | 340 |
| 9 Oct 2001 | INR | 43.7 | 44 | 43.7 | 44 | 44 | +0.7 (+1.62%) | 200 |
| 8 Oct 2001 | INR | 42.95 | 43.3 | 42.95 | 43.3 | 43.3 | +0.15 (+0.35%) | 400 |
| 5 Oct 2001 | INR | 42.1 | 43.15 | 42.1 | 43.15 | 43.15 | +0.15 (+0.35%) | 215 |
| 4 Oct 2001 | INR | 0 | 0 | 0 | 43 | 43 | 0.0 (0.0%) | 0 |
| 3 Oct 2001 | INR | 43.5 | 43.5 | 43 | 43 | 43 | +0.85 (+2.02%) | 489 |
| 2 Oct 2001 | INR | 0 | 0 | 0 | 42.15 | 42.15 | 0.0 (0.0%) | 0 |
| 1 Oct 2001 | INR | 42.6 | 42.6 | 42 | 42.15 | 42.15 | +0.05 (+0.12%) | 264 |
| 28 Sep 2001 | INR | 0 | 0 | 0 | 42.1 | 42.1 | 0.0 (0.0%) | 0 |
| 27 Sep 2001 | INR | 43.95 | 43.95 | 42.1 | 42.1 | 42.1 | -1.2 (-2.77%) | 55 |
| 26 Sep 2001 | INR | 41 | 43.3 | 40 | 43.3 | 43.3 | +2.8 (+6.91%) | 620 |
| 25 Sep 2001 | INR | 40.6 | 41 | 40.5 | 40.5 | 40.5 | +0.5 (+1.25%) | 1,175 |
| 24 Sep 2001 | INR | 40 | 40 | 40 | 40 | 40 | +0.5 (+1.27%) | 50 |
| 21 Sep 2001 | INR | 40.15 | 40.15 | 39 | 39.5 | 39.5 | -2 (-4.82%) | 403 |
| 20 Sep 2001 | INR | 49.05 | 49.05 | 41.4 | 41.5 | 41.5 | -0.5 (-1.19%) | 175 |
| 19 Sep 2001 | INR | 42 | 42 | 42 | 42 | 42 | -0.95 (-2.21%) | 100 |
| 18 Sep 2001 | INR | 44.45 | 44.45 | 42.95 | 42.95 | 42.95 | +1.95 (+4.76%) | 150 |
| 17 Sep 2001 | INR | 41 | 41 | 41 | 41 | 41 | -1.8 (-4.21%) | 100 |
| 14 Sep 2001 | INR | 44 | 44 | 42.35 | 42.8 | 42.8 | -1.2 (-2.73%) | 450 |
| 13 Sep 2001 | INR | 44 | 44 | 44 | 44 | 44 | -0.05 (-0.11%) | 100 |
| 12 Sep 2001 | INR | 43 | 45.95 | 43 | 44.05 | 44.05 | -0.45 (-1.01%) | 5,745 |
| 11 Sep 2001 | INR | 44.8 | 46.75 | 44.5 | 44.5 | 44.5 | -1.5 (-3.26%) | 944 |
| 10 Sep 2001 | INR | 48 | 48 | 46 | 46 | 46 | +0.65 (+1.43%) | 580 |
| 7 Sep 2001 | INR | 47 | 47 | 45.25 | 45.35 | 45.35 | -1.85 (-3.92%) | 1,020 |
| 6 Sep 2001 | INR | 49.5 | 49.5 | 46.25 | 47.2 | 47.2 | +0.95 (+2.05%) | 2,530 |
| 5 Sep 2001 | INR | 46.5 | 48 | 46 | 46.25 | 46.25 | 0.0 (0.0%) | 840 |
| 4 Sep 2001 | INR | 46.75 | 48 | 46.1 | 46.25 | 46.25 | -0.85 (-1.80%) | 1,190 |
| 3 Sep 2001 | INR | 45 | 47.3 | 45 | 47.1 | 47.1 | +0.6 (+1.29%) | 1,650 |
| 31 Aug 2001 | INR | 44.95 | 49.9 | 44.95 | 46.5 | 46.5 | +2.35 (+5.32%) | 2,457 |
