| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 1,211.7 | 1,216.8 | 1,179.75 | 1,192.25 | 1,192.25 | -17.45 (-1.44%) | 814 |
| 2 Feb 2022 | INR | 1,230.45 | 1,232.05 | 1,207 | 1,209.7 | 1,209.7 | -18.4 (-1.50%) | 781 |
| 1 Feb 2022 | INR | 1,238 | 1,245.2 | 1,215.3 | 1,228.1 | 1,228.1 | -3.45 (-0.28%) | 871 |
| 31 Jan 2022 | INR | 1,249.7 | 1,260.25 | 1,216 | 1,231.55 | 1,231.55 | -14.15 (-1.14%) | 638 |
| 28 Jan 2022 | INR | 1,226.45 | 1,253.4 | 1,226.45 | 1,245.7 | 1,245.7 | +25.05 (+2.05%) | 934 |
| 27 Jan 2022 | INR | 1,218.55 | 1,263.9 | 1,211.2 | 1,220.65 | 1,220.65 | +3.6 (+0.30%) | 634 |
| 25 Jan 2022 | INR | 1,238.05 | 1,253.4 | 1,203.6 | 1,217.05 | 1,217.05 | -35.1 (-2.80%) | 2,441 |
| 24 Jan 2022 | INR | 1,264.7 | 1,267.55 | 1,210.05 | 1,252.15 | 1,252.15 | -17.45 (-1.37%) | 2,072 |
| 21 Jan 2022 | INR | 1,260.2 | 1,274.9 | 1,244 | 1,269.6 | 1,269.6 | +11.9 (+0.95%) | 525 |
| 20 Jan 2022 | INR | 1,253.55 | 1,268.05 | 1,234 | 1,257.7 | 1,257.7 | +11.65 (+0.93%) | 748 |
| 19 Jan 2022 | INR | 1,255.75 | 1,274.95 | 1,233.35 | 1,246.05 | 1,246.05 | -15.7 (-1.24%) | 997 |
| 18 Jan 2022 | INR | 1,265.05 | 1,294.25 | 1,254.75 | 1,261.75 | 1,261.75 | -13.8 (-1.08%) | 2,129 |
| 17 Jan 2022 | INR | 1,253.05 | 1,290 | 1,242.55 | 1,275.55 | 1,275.55 | +25.45 (+2.04%) | 3,821 |
| 14 Jan 2022 | INR | 1,241.45 | 1,260 | 1,241.4 | 1,250.1 | 1,250.1 | +2.7 (+0.22%) | 1,387 |
| 13 Jan 2022 | INR | 1,269.8 | 1,284.2 | 1,242.6 | 1,247.4 | 1,247.4 | -17.15 (-1.36%) | 908 |
| 12 Jan 2022 | INR | 1,262.55 | 1,299.8 | 1,262.55 | 1,264.55 | 1,264.55 | +14.95 (+1.20%) | 1,828 |
| 11 Jan 2022 | INR | 1,252.5 | 1,260.05 | 1,237.45 | 1,249.6 | 1,249.6 | +7.05 (+0.57%) | 387 |
| 10 Jan 2022 | INR | 1,251.4 | 1,264.4 | 1,236 | 1,242.55 | 1,242.55 | -8.85 (-0.71%) | 694 |
| 7 Jan 2022 | INR | 1,251.75 | 1,261.95 | 1,243.05 | 1,251.4 | 1,251.4 | +7.8 (+0.63%) | 602 |
| 6 Jan 2022 | INR | 1,228 | 1,281.6 | 1,212.95 | 1,243.6 | 1,243.6 | +15 (+1.22%) | 2,107 |
| 5 Jan 2022 | INR | 1,234.1 | 1,269.25 | 1,207.95 | 1,228.6 | 1,228.6 | -2.25 (-0.18%) | 500 |
| 4 Jan 2022 | INR | 1,241.8 | 1,256.3 | 1,218 | 1,230.85 | 1,230.85 | -7.1 (-0.57%) | 1,016 |
| 3 Jan 2022 | INR | 1,211.3 | 1,242 | 1,210.95 | 1,237.95 | 1,237.95 | +22.55 (+1.86%) | 332 |
| 31 Dec 2021 | INR | 1,211.3 | 1,238.05 | 1,203.3 | 1,215.4 | 1,215.4 | +3.05 (+0.25%) | 1,173 |
| 30 Dec 2021 | INR | 1,220 | 1,236.15 | 1,191.7 | 1,212.35 | 1,212.35 | -17.15 (-1.39%) | 1,655 |
| 29 Dec 2021 | INR | 1,209.1 | 1,232 | 1,206.3 | 1,229.5 | 1,229.5 | +26.25 (+2.18%) | 647 |
| 28 Dec 2021 | INR | 1,207.9 | 1,219.65 | 1,186.95 | 1,203.25 | 1,203.25 | +0.7 (+0.06%) | 1,157 |
| 27 Dec 2021 | INR | 1,192.5 | 1,220 | 1,190.25 | 1,202.55 | 1,202.55 | +5.35 (+0.45%) | 1,645 |
| 24 Dec 2021 | INR | 1,204.7 | 1,216.55 | 1,189.45 | 1,197.2 | 1,197.2 | -4.9 (-0.41%) | 571 |
| 23 Dec 2021 | INR | 1,206.25 | 1,216.55 | 1,180 | 1,202.1 | 1,202.1 | -4.6 (-0.38%) | 635 |
