| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2001 | INR | 43.8 | 46.8 | 43.8 | 44.15 | 44.15 | +2.1 (+4.99%) | 1,370 |
| 29 Aug 2001 | INR | 42.1 | 42.3 | 42.05 | 42.05 | 42.05 | -1.85 (-4.21%) | 433 |
| 28 Aug 2001 | INR | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | +1.9 (+4.52%) | 425 |
| 27 Aug 2001 | INR | 44 | 44 | 42 | 42 | 42 | -2 (-4.55%) | 4,680 |
| 24 Aug 2001 | INR | 42 | 46 | 42 | 44 | 44 | -0.1 (-0.23%) | 350 |
| 23 Aug 2001 | INR | 42.5 | 45 | 42.5 | 44.1 | 44.1 | +1 (+2.32%) | 250 |
| 22 Aug 2001 | INR | 0 | 0 | 0 | 43.1 | 43.1 | 0.0 (0.0%) | 0 |
| 21 Aug 2001 | INR | 43.7 | 44 | 43.1 | 43.1 | 43.1 | 0.0 (0.0%) | 480 |
| 20 Aug 2001 | INR | 44.25 | 45.3 | 43.1 | 43.1 | 43.1 | -0.2 (-0.46%) | 296 |
| 17 Aug 2001 | INR | 45.5 | 45.5 | 43.2 | 43.3 | 43.3 | -1.2 (-2.70%) | 347 |
| 16 Aug 2001 | INR | 47 | 47 | 44.5 | 44.5 | 44.5 | -0.35 (-0.78%) | 225 |
| 15 Aug 2001 | INR | 0 | 0 | 0 | 44.85 | 44.85 | 0.0 (0.0%) | 0 |
| 14 Aug 2001 | INR | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | +0.35 (+0.79%) | 50 |
| 13 Aug 2001 | INR | 45.4 | 45.5 | 44.5 | 44.5 | 44.5 | -0.2 (-0.45%) | 355 |
| 10 Aug 2001 | INR | 45 | 45 | 43.75 | 44.7 | 44.7 | +1 (+2.29%) | 1,001 |
| 9 Aug 2001 | INR | 43.9 | 43.9 | 41.75 | 43.7 | 43.7 | +1.8 (+4.30%) | 2,072 |
| 8 Aug 2001 | INR | 47.5 | 47.5 | 41.85 | 41.9 | 41.9 | +2.3 (+5.81%) | 202 |
| 7 Aug 2001 | INR | 40.65 | 41.8 | 39.5 | 39.6 | 39.6 | +0.35 (+0.89%) | 1,626 |
| 6 Aug 2001 | INR | 51.35 | 51.35 | 38.15 | 39.25 | 39.25 | -3.55 (-8.29%) | 3,628 |
| 3 Aug 2001 | INR | 42.8 | 42.8 | 42.8 | 42.8 | 42.8 | +3.4 (+8.63%) | 1 |
| 2 Aug 2001 | INR | 44.95 | 44.95 | 39 | 39.4 | 39.4 | -0.6 (-1.50%) | 26,326 |
| 1 Aug 2001 | INR | 40.8 | 40.8 | 37.5 | 40 | 40 | -3 (-6.98%) | 16,276 |
| 31 Jul 2001 | INR | 43 | 43 | 43 | 43 | 43 | +0.4 (+0.94%) | 10 |
| 30 Jul 2001 | INR | 45.6 | 45.6 | 42.6 | 42.6 | 42.6 | 0.0 (0.0%) | 70 |
| 27 Jul 2001 | INR | 45.95 | 45.95 | 42.5 | 42.6 | 42.6 | -0.9 (-2.07%) | 9,718 |
| 26 Jul 2001 | INR | 47.5 | 47.5 | 43.5 | 43.5 | 43.5 | -4.5 (-9.38%) | 6,350 |
| 25 Jul 2001 | INR | 47.5 | 48 | 47.5 | 48 | 48 | +1 (+2.13%) | 900 |
| 24 Jul 2001 | INR | 48 | 48.05 | 47 | 47 | 47 | -3.3 (-6.56%) | 787 |
| 23 Jul 2001 | INR | 0 | 0 | 0 | 50.3 | 50.3 | 0.0 (0.0%) | 0 |
| 20 Jul 2001 | INR | 54 | 56 | 50.3 | 50.3 | 50.3 | -1.4 (-2.71%) | 1,610 |
