KSB Limited Recent Share Price (BSE:500249)

BSE:500249 - KSB Ltd. KSB Limited
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2001	INR	50	52	50	51.7	51.7	+0.7 (+1.37%)	1,020
18 Jul 2001	INR	49.95	51	49.95	51	51	+2 (+4.08%)	1,050
17 Jul 2001	INR	50	50	48	49	49	-0.95 (-1.90%)	550
16 Jul 2001	INR	49	50.95	46	49.95	49.95	+9.15 (+22.43%)	4,549
13 Jul 2001	INR	0	0	0	40.8	40.8	0.0 (0.0%)	0
12 Jul 2001	INR	47.05	47.05	40	40.8	40.8	-3.75 (-8.42%)	13,080
11 Jul 2001	INR	48.75	49	44.55	44.55	44.55	-7.8 (-14.90%)	3,316
10 Jul 2001	INR	51.55	52.7	49.5	52.35	52.35	+0.35 (+0.67%)	1,436
9 Jul 2001	INR	53.5	53.5	52	52	52	-4.5 (-7.96%)	850
6 Jul 2001	INR	56.5	56.5	56.5	56.5	56.5	+1.5 (+2.73%)	50
5 Jul 2001	INR	55.9	55.9	52	55	55	+2 (+3.77%)	67,250
4 Jul 2001	INR	53.25	54.9	53	53	53	-37 (-41.11%)	647
3 Jul 2001	INR	0	0	0	90	90	0.0 (0.0%)	0
2 Jul 2001	INR	0	0	0	90	90	0.0 (0.0%)	0
29 Jun 2001	INR	0	0	0	90	90	0.0 (0.0%)	0
28 Jun 2001	INR	0	0	0	90	90	0.0 (0.0%)	0
27 Jun 2001	INR	0	0	0	90	90	0.0 (0.0%)	0
26 Jun 2001	INR	0	0	0	90	90	0.0 (0.0%)	0
25 Jun 2001	INR	0	0	0	90	90	0.0 (0.0%)	0
22 Jun 2001	INR	0	0	0	90	90	0.0 (0.0%)	0
21 Jun 2001	INR	0	0	0	90	90	0.0 (0.0%)	0
20 Jun 2001	INR	0	0	0	90	90	0.0 (0.0%)	0
19 Jun 2001	INR	0	0	0	90	90	0.0 (0.0%)	0
18 Jun 2001	INR	0	0	0	90	90	0.0 (0.0%)	0
15 Jun 2001	INR	0	0	0	90	90	0.0 (0.0%)	0
14 Jun 2001	INR	0	0	0	90	90	0.0 (0.0%)	0
13 Jun 2001	INR	0	0	0	90	90	0.0 (0.0%)	0
12 Jun 2001	INR	0	0	0	90	90	0.0 (0.0%)	0
11 Jun 2001	INR	0	0	0	90	90	0.0 (0.0%)	0
8 Jun 2001	INR	0	0	0	90	90	0.0 (0.0%)	0