| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2000 | INR | 0 | 0 | 0 | 90 | 90 | 0.0 (0.0%) | 0 |
| 20 Dec 2000 | INR | 0 | 0 | 0 | 90 | 90 | 0.0 (0.0%) | 0 |
| 19 Dec 2000 | INR | 0 | 0 | 0 | 90 | 90 | 0.0 (0.0%) | 0 |
| 18 Dec 2000 | INR | 0 | 0 | 0 | 90 | 90 | 0.0 (0.0%) | 0 |
| 15 Dec 2000 | INR | 0 | 0 | 0 | 90 | 90 | 0.0 (0.0%) | 0 |
| 14 Dec 2000 | INR | 0 | 0 | 0 | 90 | 90 | 0.0 (0.0%) | 0 |
| 13 Dec 2000 | INR | 0 | 0 | 0 | 90 | 90 | 0.0 (0.0%) | 0 |
| 12 Dec 2000 | INR | 0 | 0 | 0 | 90 | 90 | 0.0 (0.0%) | 0 |
| 11 Dec 2000 | INR | 0 | 0 | 0 | 90 | 90 | 0.0 (0.0%) | 0 |
| 8 Dec 2000 | INR | 88 | 90 | 85.1 | 90 | 90 | +2.1 (+2.39%) | 2,171 |
| 7 Dec 2000 | INR | 84 | 91 | 84 | 87.9 | 87.9 | +3.1 (+3.66%) | 1,270 |
| 6 Dec 2000 | INR | 84.8 | 84.8 | 84.8 | 84.8 | 84.8 | +6.25 (+7.96%) | 100 |
| 5 Dec 2000 | INR | 73.5 | 79.35 | 73.05 | 78.55 | 78.55 | +5.05 (+6.87%) | 5,476 |
| 4 Dec 2000 | INR | 74 | 74 | 72 | 73.5 | 73.5 | +1 (+1.38%) | 275 |
| 1 Dec 2000 | INR | 74 | 74 | 72.5 | 72.5 | 72.5 | 0.0 (0.0%) | 335 |
| 30 Nov 2000 | INR | 72.5 | 72.5 | 72 | 72.5 | 72.5 | +0.25 (+0.35%) | 402 |
| 29 Nov 2000 | INR | 72 | 73 | 69.25 | 72.25 | 72.25 | -0.65 (-0.89%) | 5,900 |
| 28 Nov 2000 | INR | 69.1 | 72.9 | 69.1 | 72.9 | 72.9 | +2.9 (+4.14%) | 200 |
| 27 Nov 2000 | INR | 70.5 | 70.5 | 70 | 70 | 70 | +1.4 (+2.04%) | 500 |
| 24 Nov 2000 | INR | 67.75 | 68.85 | 67.5 | 68.6 | 68.6 | -0.4 (-0.58%) | 719 |
| 23 Nov 2000 | INR | 70 | 70 | 69 | 69 | 69 | +0.7 (+1.02%) | 225 |
| 22 Nov 2000 | INR | 70 | 70 | 68.3 | 68.3 | 68.3 | -1.9 (-2.71%) | 100 |
| 21 Nov 2000 | INR | 70 | 70.2 | 65.25 | 70.2 | 70.2 | +1.2 (+1.74%) | 300 |
| 20 Nov 2000 | INR | 68.75 | 71.7 | 68.5 | 69 | 69 | +2 (+2.99%) | 410 |
| 17 Nov 2000 | INR | 66.25 | 67 | 66.25 | 67 | 67 | +3.9 (+6.18%) | 300 |
| 16 Nov 2000 | INR | 64 | 64 | 63.1 | 63.1 | 63.1 | -2.9 (-4.39%) | 504 |
| 15 Nov 2000 | INR | 64.25 | 66 | 64.2 | 66 | 66 | +0.05 (+0.08%) | 150 |
| 14 Nov 2000 | INR | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | +3.45 (+5.52%) | 50 |
| 13 Nov 2000 | INR | 62.6 | 63.05 | 62.5 | 62.5 | 62.5 | -4.9 (-7.27%) | 400 |
| 10 Nov 2000 | INR | 70.1 | 70.25 | 65.25 | 67.4 | 67.4 | -2.8 (-3.99%) | 504 |
