Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2000 | INR | 72.85 | 72.85 | 67 | 70.2 | 70.2 | +0.35 (+0.50%) | 149 |
8 Nov 2000 | INR | 0 | 0 | 0 | 69.85 | 69.85 | 0.0 (0.0%) | 0 |
7 Nov 2000 | INR | 70 | 70 | 63 | 69.85 | 69.85 | +1.45 (+2.12%) | 465 |
6 Nov 2000 | INR | 0 | 0 | 0 | 68.4 | 68.4 | 0.0 (0.0%) | 0 |
3 Nov 2000 | INR | 68 | 70 | 68 | 68.4 | 68.4 | -0.6 (-0.87%) | 269 |
2 Nov 2000 | INR | 69.9 | 69.9 | 69 | 69 | 69 | +4.25 (+6.56%) | 74 |
1 Nov 2000 | INR | 64.75 | 64.75 | 62.1 | 64.75 | 64.75 | +3.75 (+6.15%) | 1,525 |
31 Oct 2000 | INR | 0 | 0 | 0 | 61 | 61 | 0.0 (0.0%) | 0 |
30 Oct 2000 | INR | 0 | 0 | 0 | 61 | 61 | 0.0 (0.0%) | 0 |
27 Oct 2000 | INR | 61 | 61 | 61 | 61 | 61 | -0.1 (-0.16%) | 100 |
26 Oct 2000 | INR | 0 | 0 | 0 | 61.1 | 61.1 | 0.0 (0.0%) | 0 |
25 Oct 2000 | INR | 0 | 0 | 0 | 61.1 | 61.1 | 0.0 (0.0%) | 0 |
24 Oct 2000 | INR | 61.1 | 61.1 | 61.1 | 61.1 | 61.1 | -5 (-7.56%) | 100 |
23 Oct 2000 | INR | 0 | 0 | 0 | 66.1 | 66.1 | 0.0 (0.0%) | 0 |
20 Oct 2000 | INR | 0 | 0 | 0 | 66.1 | 66.1 | 0.0 (0.0%) | 0 |
19 Oct 2000 | INR | 66.1 | 66.1 | 66.1 | 66.1 | 66.1 | +4.85 (+7.92%) | 6 |
18 Oct 2000 | INR | 66 | 66 | 61.25 | 61.25 | 61.25 | -3.25 (-5.04%) | 144 |
17 Oct 2000 | INR | 70.6 | 70.6 | 64.5 | 64.5 | 64.5 | -1 (-1.53%) | 14 |
16 Oct 2000 | INR | 65.6 | 65.6 | 65.5 | 65.5 | 65.5 | -2.5 (-3.68%) | 100 |
13 Oct 2000 | INR | 68 | 68 | 68 | 68 | 68 | -1 (-1.45%) | 50 |
12 Oct 2000 | INR | 69 | 69 | 69 | 69 | 69 | +2.1 (+3.14%) | 25 |
11 Oct 2000 | INR | 66.9 | 66.9 | 66.9 | 66.9 | 66.9 | -0.2 (-0.30%) | 100 |
10 Oct 2000 | INR | 0 | 0 | 0 | 67.1 | 67.1 | 0.0 (0.0%) | 0 |
9 Oct 2000 | INR | 69 | 69 | 67.1 | 67.1 | 67.1 | +1.1 (+1.67%) | 105 |
6 Oct 2000 | INR | 0 | 0 | 0 | 66 | 66 | 0.0 (0.0%) | 0 |
5 Oct 2000 | INR | 66.1 | 66.1 | 66 | 66 | 66 | -5 (-7.04%) | 300 |
4 Oct 2000 | INR | 71 | 71 | 71 | 71 | 71 | +1 (+1.43%) | 8 |
3 Oct 2000 | INR | 71.95 | 72 | 70 | 70 | 70 | +1.75 (+2.56%) | 200 |
2 Oct 2000 | INR | 0 | 0 | 0 | 68.25 | 68.25 | 0.0 (0.0%) | 0 |
29 Sep 2000 | INR | 0 | 0 | 0 | 68.25 | 68.25 | 0.0 (0.0%) | 0 |