Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2021 | INR | 1,340 | 1,341.55 | 1,283.05 | 1,314.4 | 1,314.4 | -45.55 (-3.35%) | 4,354 |
10 Nov 2021 | INR | 1,324.65 | 1,372.05 | 1,306.55 | 1,359.95 | 1,359.95 | +44.6 (+3.39%) | 4,784 |
9 Nov 2021 | INR | 1,330 | 1,352.45 | 1,286.05 | 1,315.35 | 1,315.35 | -8.1 (-0.61%) | 3,886 |
8 Nov 2021 | INR | 1,318 | 1,336.45 | 1,295 | 1,323.45 | 1,323.45 | +4.8 (+0.36%) | 2,535 |
4 Nov 2021 | INR | 1,301.45 | 1,328.6 | 1,296.4 | 1,318.65 | 1,318.65 | +8.05 (+0.61%) | 1,338 |
3 Nov 2021 | INR | 1,318.5 | 1,347.85 | 1,302 | 1,310.6 | 1,310.6 | -18.5 (-1.39%) | 758 |
2 Nov 2021 | INR | 1,309.2 | 1,341.6 | 1,306.6 | 1,329.1 | 1,329.1 | +28 (+2.15%) | 1,182 |
1 Nov 2021 | INR | 1,340 | 1,409.1 | 1,292.25 | 1,301.1 | 1,301.1 | -23.9 (-1.80%) | 6,608 |
29 Oct 2021 | INR | 1,286.1 | 1,343.25 | 1,267.2 | 1,325 | 1,325 | +43.15 (+3.37%) | 2,173 |
28 Oct 2021 | INR | 1,268.9 | 1,311.55 | 1,263.45 | 1,281.85 | 1,281.85 | +17.2 (+1.36%) | 1,843 |
27 Oct 2021 | INR | 1,304.05 | 1,309.85 | 1,254.6 | 1,264.65 | 1,264.65 | -32 (-2.47%) | 1,456 |
26 Oct 2021 | INR | 1,265.05 | 1,310 | 1,258.1 | 1,296.65 | 1,296.65 | +40.45 (+3.22%) | 3,496 |
25 Oct 2021 | INR | 1,243.1 | 1,271 | 1,216.65 | 1,256.2 | 1,256.2 | +15.8 (+1.27%) | 2,243 |
22 Oct 2021 | INR | 1,288.8 | 1,292.85 | 1,232.3 | 1,240.4 | 1,240.4 | -39.7 (-3.10%) | 2,513 |
21 Oct 2021 | INR | 1,269.1 | 1,287.55 | 1,260 | 1,280.1 | 1,280.1 | +19.6 (+1.55%) | 1,050 |
20 Oct 2021 | INR | 1,282.5 | 1,308.05 | 1,258.1 | 1,260.5 | 1,260.5 | -34 (-2.63%) | 1,783 |
19 Oct 2021 | INR | 1,319.4 | 1,344.15 | 1,280 | 1,294.5 | 1,294.5 | -10.9 (-0.83%) | 3,281 |
18 Oct 2021 | INR | 1,344 | 1,344 | 1,298.2 | 1,305.4 | 1,305.4 | -10.7 (-0.81%) | 1,013 |
14 Oct 2021 | INR | 1,298.4 | 1,347.9 | 1,291.9 | 1,316.1 | 1,316.1 | +25.6 (+1.98%) | 3,857 |
13 Oct 2021 | INR | 1,300.65 | 1,313.1 | 1,288.6 | 1,290.5 | 1,290.5 | +3.15 (+0.24%) | 1,990 |
12 Oct 2021 | INR | 1,293.1 | 1,309.45 | 1,270.15 | 1,287.35 | 1,287.35 | -2.75 (-0.21%) | 2,694 |
11 Oct 2021 | INR | 1,291.2 | 1,304.3 | 1,275.05 | 1,290.1 | 1,290.1 | -0.55 (-0.04%) | 2,660 |
8 Oct 2021 | INR | 1,308.5 | 1,319.9 | 1,263.75 | 1,290.65 | 1,290.65 | +2.3 (+0.18%) | 6,663 |
7 Oct 2021 | INR | 1,290.05 | 1,305.45 | 1,271 | 1,288.35 | 1,288.35 | +17.7 (+1.39%) | 834 |
6 Oct 2021 | INR | 1,314.9 | 1,325.05 | 1,255.75 | 1,270.65 | 1,270.65 | -41.15 (-3.14%) | 4,332 |
5 Oct 2021 | INR | 1,315.85 | 1,346.35 | 1,285.9 | 1,311.8 | 1,311.8 | +2.6 (+0.20%) | 11,835 |
4 Oct 2021 | INR | 1,238.3 | 1,319 | 1,235.8 | 1,309.2 | 1,309.2 | +76.5 (+6.21%) | 9,751 |
1 Oct 2021 | INR | 1,222.2 | 1,238 | 1,204 | 1,232.7 | 1,232.7 | +11.2 (+0.92%) | 1,848 |
30 Sep 2021 | INR | 1,250 | 1,254.4 | 1,217.1 | 1,221.5 | 1,221.5 | -21.95 (-1.77%) | 800 |
29 Sep 2021 | INR | 1,195 | 1,268 | 1,195 | 1,243.45 | 1,243.45 | +26.5 (+2.18%) | 1,852 |