| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 1,181.3 | 1,200.05 | 1,167.25 | 1,174.05 | 1,174.05 | -1.9 (-0.16%) | 2,568 |
| 16 Aug 2021 | INR | 1,206 | 1,213.75 | 1,164.95 | 1,175.95 | 1,175.95 | -31.6 (-2.62%) | 9,834 |
| 13 Aug 2021 | INR | 1,200.15 | 1,219.05 | 1,194.6 | 1,207.55 | 1,207.55 | +12.55 (+1.05%) | 4,795 |
| 12 Aug 2021 | INR | 1,191.7 | 1,209 | 1,179.7 | 1,195 | 1,195 | +11.8 (+1.00%) | 3,671 |
| 11 Aug 2021 | INR | 1,165 | 1,190.95 | 1,123.15 | 1,183.2 | 1,183.2 | +13.85 (+1.18%) | 4,475 |
| 10 Aug 2021 | INR | 1,227.95 | 1,238.3 | 1,144.6 | 1,169.35 | 1,169.35 | -52.35 (-4.29%) | 8,291 |
| 9 Aug 2021 | INR | 1,206.3 | 1,243.2 | 1,183.6 | 1,221.7 | 1,221.7 | +16.75 (+1.39%) | 2,048 |
| 6 Aug 2021 | INR | 1,186.45 | 1,228.05 | 1,186.45 | 1,204.95 | 1,204.95 | +23.65 (+2.00%) | 1,873 |
| 5 Aug 2021 | INR | 1,224.75 | 1,224.75 | 1,162.9 | 1,181.3 | 1,181.3 | -14.3 (-1.20%) | 3,472 |
| 4 Aug 2021 | INR | 1,183.95 | 1,250 | 1,173.7 | 1,195.6 | 1,195.6 | +22.1 (+1.88%) | 13,125 |
| 3 Aug 2021 | INR | 1,180.2 | 1,207.1 | 1,159.6 | 1,173.5 | 1,173.5 | -10.5 (-0.89%) | 2,185 |
| 2 Aug 2021 | INR | 1,168 | 1,197.35 | 1,134.1 | 1,184 | 1,184 | +24.3 (+2.10%) | 13,192 |
| 30 Jul 2021 | INR | 1,088 | 1,265 | 1,054.95 | 1,159.7 | 1,159.7 | +84.5 (+7.86%) | 52,379 |
| 29 Jul 2021 | INR | 1,065.15 | 1,088.1 | 1,065.15 | 1,075.2 | 1,075.2 | +18.7 (+1.77%) | 2,667 |
| 28 Jul 2021 | INR | 1,071.2 | 1,082.35 | 1,045.85 | 1,056.5 | 1,056.5 | -9.85 (-0.92%) | 2,888 |
| 27 Jul 2021 | INR | 1,085.25 | 1,091.65 | 1,061.2 | 1,066.35 | 1,066.35 | -0.8 (-0.07%) | 1,509 |
| 26 Jul 2021 | INR | 1,038 | 1,100 | 1,027.35 | 1,067.15 | 1,067.15 | +29.6 (+2.85%) | 6,080 |
| 23 Jul 2021 | INR | 1,043.25 | 1,054.6 | 1,032.8 | 1,037.55 | 1,037.55 | -8.15 (-0.78%) | 937 |
| 22 Jul 2021 | INR | 1,050 | 1,055.5 | 1,036.85 | 1,045.7 | 1,045.7 | +7.3 (+0.70%) | 3,667 |
| 20 Jul 2021 | INR | 1,054 | 1,084.45 | 1,028.6 | 1,038.4 | 1,038.4 | -32.9 (-3.07%) | 5,552 |
| 19 Jul 2021 | INR | 1,069.9 | 1,087.6 | 1,036.5 | 1,071.3 | 1,071.3 | -6.1 (-0.57%) | 3,240 |
| 16 Jul 2021 | INR | 1,075.55 | 1,082 | 1,062.6 | 1,077.4 | 1,077.4 | +3.5 (+0.33%) | 4,349 |
| 15 Jul 2021 | INR | 1,096 | 1,113.25 | 1,057.05 | 1,073.9 | 1,073.9 | -14.05 (-1.29%) | 3,417 |
| 14 Jul 2021 | INR | 1,085.65 | 1,095 | 1,070 | 1,087.95 | 1,087.95 | +6.9 (+0.64%) | 1,426 |
| 13 Jul 2021 | INR | 1,065.7 | 1,085.5 | 1,050.6 | 1,081.05 | 1,081.05 | +22.8 (+2.15%) | 4,582 |
| 12 Jul 2021 | INR | 1,053.9 | 1,076.35 | 1,047.85 | 1,058.25 | 1,058.25 | +0.5 (+0.05%) | 3,978 |
| 9 Jul 2021 | INR | 1,060.9 | 1,060.9 | 1,031.1 | 1,057.75 | 1,057.75 | +18.15 (+1.75%) | 2,930 |
| 8 Jul 2021 | INR | 1,042.5 | 1,082.3 | 1,033.55 | 1,039.6 | 1,039.6 | +0.75 (+0.07%) | 10,356 |
| 7 Jul 2021 | INR | 1,038.25 | 1,075 | 1,035.1 | 1,038.85 | 1,038.85 | +1.2 (+0.12%) | 2,840 |
| 6 Jul 2021 | INR | 1,020.95 | 1,056.85 | 1,011.6 | 1,037.65 | 1,037.65 | +25.05 (+2.47%) | 10,300 |
