| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 1,021.9 | 1,050.05 | 1,003.3 | 1,012.6 | 1,012.6 | -1.3 (-0.13%) | 1,892 |
| 2 Jul 2021 | INR | 1,032 | 1,047.55 | 1,007 | 1,013.9 | 1,013.9 | -16.35 (-1.59%) | 1,373 |
| 1 Jul 2021 | INR | 1,015.6 | 1,050 | 1,004.85 | 1,030.25 | 1,030.25 | +19.15 (+1.89%) | 6,600 |
| 30 Jun 2021 | INR | 1,013.3 | 1,065 | 985.7 | 1,011.1 | 1,011.1 | +10.7 (+1.07%) | 29,528 |
| 29 Jun 2021 | INR | 930.3 | 1,010.65 | 930.3 | 1,000.4 | 1,000.4 | +79.45 (+8.63%) | 35,207 |
| 28 Jun 2021 | INR | 920 | 949.75 | 911.2 | 920.95 | 920.95 | +1.9 (+0.21%) | 11,369 |
| 25 Jun 2021 | INR | 925.3 | 927.45 | 915 | 919.05 | 919.05 | -1.1 (-0.12%) | 2,314 |
| 24 Jun 2021 | INR | 931.4 | 931.75 | 912.3 | 920.15 | 920.15 | -0.6 (-0.07%) | 2,101 |
| 23 Jun 2021 | INR | 930 | 939.05 | 916.35 | 920.75 | 920.75 | -8.3 (-0.89%) | 3,225 |
| 22 Jun 2021 | INR | 935 | 945.55 | 920 | 929.05 | 929.05 | +2.45 (+0.26%) | 3,832 |
| 21 Jun 2021 | INR | 930 | 971.15 | 920.8 | 926.6 | 926.6 | -20.65 (-2.18%) | 4,605 |
| 18 Jun 2021 | INR | 978.85 | 983.55 | 936.4 | 947.25 | 947.25 | -25.7 (-2.64%) | 3,197 |
| 17 Jun 2021 | INR | 995.3 | 1,004 | 968 | 972.95 | 972.95 | -22.35 (-2.25%) | 1,493 |
| 16 Jun 2021 | INR | 1,009.8 | 1,009.8 | 987.9 | 995.3 | 995.3 | -2.65 (-0.27%) | 2,248 |
| 15 Jun 2021 | INR | 1,026.5 | 1,034.95 | 994.5 | 997.95 | 997.95 | +2.7 (+0.27%) | 4,676 |
| 14 Jun 2021 | INR | 1,020 | 1,020 | 990 | 995.25 | 995.25 | -14.9 (-1.48%) | 6,707 |
| 11 Jun 2021 | INR | 1,012.05 | 1,110 | 1,007 | 1,010.15 | 1,010.15 | -0.5 (-0.05%) | 4,681 |
| 10 Jun 2021 | INR | 1,033.4 | 1,038 | 1,004.25 | 1,010.65 | 1,010.65 | -10.55 (-1.03%) | 4,698 |
| 9 Jun 2021 | INR | 1,051.1 | 1,053.85 | 1,015.5 | 1,021.2 | 1,021.2 | -21.85 (-2.09%) | 2,872 |
| 8 Jun 2021 | INR | 1,068.75 | 1,068.75 | 1,040 | 1,043.05 | 1,043.05 | -25.7 (-2.40%) | 9,211 |
| 7 Jun 2021 | INR | 1,029 | 1,105 | 1,025 | 1,068.75 | 1,068.75 | +50.6 (+4.97%) | 12,799 |
| 4 Jun 2021 | INR | 1,013 | 1,024.6 | 1,006.5 | 1,018.15 | 1,018.15 | +5.15 (+0.51%) | 2,048 |
| 3 Jun 2021 | INR | 991.65 | 1,029.25 | 983.25 | 1,013 | 1,013 | +27.15 (+2.75%) | 6,405 |
| 2 Jun 2021 | INR | 984 | 999 | 977 | 985.85 | 985.85 | +1.5 (+0.15%) | 1,489 |
| 1 Jun 2021 | INR | 980 | 1,008.65 | 978 | 984.35 | 984.35 | +9.45 (+0.97%) | 1,904 |
| 31 May 2021 | INR | 995.15 | 1,002.5 | 970 | 974.9 | 974.9 | -28.6 (-2.85%) | 4,710 |
| 28 May 2021 | INR | 1,028 | 1,043.9 | 992.8 | 1,003.5 | 1,003.5 | +6.5 (+0.65%) | 3,253 |
| 27 May 2021 | INR | 1,050 | 1,050 | 987.1 | 997 | 997 | -29.7 (-2.89%) | 9,655 |
| 26 May 2021 | INR | 1,002.45 | 1,039.05 | 1,002.45 | 1,026.7 | 1,026.7 | +23.05 (+2.30%) | 4,788 |
| 25 May 2021 | INR | 999.95 | 1,009.7 | 987.6 | 1,003.65 | 1,003.65 | +16.55 (+1.68%) | 4,484 |
