| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 994 | 1,003.9 | 975.4 | 987.1 | 987.1 | +16.65 (+1.72%) | 6,865 |
| 21 May 2021 | INR | 960 | 979.9 | 923.3 | 970.45 | 970.45 | +25.65 (+2.71%) | 8,836 |
| 20 May 2021 | INR | 923.2 | 995 | 916.45 | 944.8 | 944.8 | +28.2 (+3.08%) | 21,136 |
| 19 May 2021 | INR | 918.35 | 930.95 | 907.55 | 916.6 | 916.6 | +2.15 (+0.24%) | 1,740 |
| 18 May 2021 | INR | 926.2 | 935.8 | 908.55 | 914.45 | 914.45 | -10.05 (-1.09%) | 3,182 |
| 17 May 2021 | INR | 924.8 | 946 | 895.15 | 924.5 | 924.5 | +17.8 (+1.96%) | 1,990 |
| 14 May 2021 | INR | 933.85 | 939.45 | 903.1 | 906.7 | 906.7 | -24.25 (-2.60%) | 1,697 |
| 12 May 2021 | INR | 947.65 | 949.8 | 921.1 | 930.95 | 930.95 | +4.35 (+0.47%) | 1,980 |
| 11 May 2021 | INR | 912 | 950 | 912 | 926.6 | 926.6 | -24.3 (-2.56%) | 4,073 |
| 10 May 2021 | INR | 966.5 | 966.5 | 935 | 950.9 | 950.9 | +16.95 (+1.81%) | 4,992 |
| 7 May 2021 | INR | 930 | 962.3 | 922.35 | 933.95 | 933.95 | +11.25 (+1.22%) | 11,670 |
| 6 May 2021 | INR | 880 | 930 | 874 | 922.7 | 922.7 | +56.9 (+6.57%) | 13,477 |
| 5 May 2021 | INR | 875.9 | 885.55 | 862.6 | 865.8 | 865.8 | -6.15 (-0.71%) | 2,036 |
| 4 May 2021 | INR | 874.3 | 888.05 | 866.9 | 871.95 | 871.95 | -4.55 (-0.52%) | 2,361 |
| 3 May 2021 | INR | 871 | 890.15 | 871 | 876.5 | 876.5 | -12.75 (-1.43%) | 5,380 |
| 30 Apr 2021 | INR | 890.5 | 899.7 | 871 | 889.25 | 889.25 | -8.1 (-0.90%) | 8,015 |
| 29 Apr 2021 | INR | 918 | 944.8 | 884 | 897.35 | 897.35 | +18.7 (+2.13%) | 18,279 |
| 28 Apr 2021 | INR | 898 | 924.25 | 866.5 | 878.65 | 878.65 | -3.55 (-0.40%) | 11,285 |
| 27 Apr 2021 | INR | 870 | 900.85 | 867 | 882.2 | 882.2 | +20.25 (+2.35%) | 3,070 |
| 26 Apr 2021 | INR | 878 | 878 | 855 | 861.95 | 861.95 | +2.8 (+0.33%) | 1,322 |
| 23 Apr 2021 | INR | 876.45 | 879.15 | 856 | 859.15 | 859.15 | -6.15 (-0.71%) | 634 |
| 22 Apr 2021 | INR | 882 | 883.55 | 852 | 865.3 | 865.3 | -15.65 (-1.78%) | 5,893 |
| 20 Apr 2021 | INR | 875.5 | 900.1 | 862.1 | 880.95 | 880.95 | +21.45 (+2.50%) | 2,994 |
| 19 Apr 2021 | INR | 815.6 | 871 | 815.6 | 859.5 | 859.5 | +3.5 (+0.41%) | 2,336 |
| 16 Apr 2021 | INR | 865.35 | 873.85 | 850 | 856 | 856 | -12.05 (-1.39%) | 3,169 |
| 15 Apr 2021 | INR | 881 | 899.9 | 855 | 868.05 | 868.05 | -29.45 (-3.28%) | 4,725 |
| 13 Apr 2021 | INR | 903.85 | 925 | 886.5 | 897.5 | 897.5 | +12.9 (+1.46%) | 1,454 |
| 12 Apr 2021 | INR | 934.9 | 953.4 | 877.8 | 884.6 | 884.6 | -47.05 (-5.05%) | 7,453 |
| 9 Apr 2021 | INR | 903.85 | 942.55 | 896.1 | 931.65 | 931.65 | +32.6 (+3.63%) | 3,341 |
| 8 Apr 2021 | INR | 895 | 922.75 | 893.55 | 899.05 | 899.05 | +5.95 (+0.67%) | 2,076 |
