| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 899 | 912.15 | 887 | 893.1 | 893.1 | -2.5 (-0.28%) | 4,097 |
| 6 Apr 2021 | INR | 887.25 | 897 | 880 | 895.6 | 895.6 | +16.7 (+1.90%) | 1,041 |
| 5 Apr 2021 | INR | 872.85 | 900 | 861.25 | 878.9 | 878.9 | -13.15 (-1.47%) | 1,920 |
| 1 Apr 2021 | INR | 910 | 910.1 | 886.15 | 892.05 | 892.05 | -3.3 (-0.37%) | 609 |
| 31 Mar 2021 | INR | 895.2 | 902.75 | 885.2 | 895.35 | 895.35 | +0.15 (+0.02%) | 829 |
| 30 Mar 2021 | INR | 888 | 909.35 | 888 | 895.2 | 895.2 | +9.75 (+1.10%) | 4,070 |
| 26 Mar 2021 | INR | 879 | 894.55 | 860.9 | 885.45 | 885.45 | +22.05 (+2.55%) | 2,967 |
| 25 Mar 2021 | INR | 857.05 | 885 | 840.75 | 863.4 | 863.4 | +7.85 (+0.92%) | 4,963 |
| 24 Mar 2021 | INR | 847.9 | 877.25 | 840 | 855.55 | 855.55 | +13.85 (+1.65%) | 6,430 |
| 23 Mar 2021 | INR | 799.2 | 866 | 799 | 841.7 | 841.7 | +48.95 (+6.17%) | 7,431 |
| 22 Mar 2021 | INR | 805 | 808.45 | 788.9 | 792.75 | 792.75 | -21.2 (-2.60%) | 2,937 |
| 19 Mar 2021 | INR | 757.2 | 819.4 | 744.8 | 813.95 | 813.95 | +38.5 (+4.96%) | 4,904 |
| 18 Mar 2021 | INR | 798.25 | 803.55 | 744.9 | 775.45 | 775.45 | -10.8 (-1.37%) | 1,466 |
| 17 Mar 2021 | INR | 796.2 | 804.6 | 778 | 786.25 | 786.25 | -11.25 (-1.41%) | 1,217 |
| 16 Mar 2021 | INR | 803.6 | 804 | 793 | 797.5 | 797.5 | -3.35 (-0.42%) | 344 |
| 15 Mar 2021 | INR | 788 | 806 | 784.05 | 800.85 | 800.85 | +13.75 (+1.75%) | 966 |
| 12 Mar 2021 | INR | 810.3 | 821 | 779.25 | 787.1 | 787.1 | -23.45 (-2.89%) | 5,334 |
| 10 Mar 2021 | INR | 820 | 823.95 | 806 | 810.55 | 810.55 | -3.7 (-0.45%) | 1,357 |
| 9 Mar 2021 | INR | 815.8 | 834.85 | 796.4 | 814.25 | 814.25 | +8.7 (+1.08%) | 2,387 |
| 8 Mar 2021 | INR | 827.8 | 837.7 | 794.65 | 805.55 | 805.55 | -7.75 (-0.95%) | 2,100 |
| 5 Mar 2021 | INR | 813 | 826.85 | 781.95 | 813.3 | 813.3 | +16.45 (+2.06%) | 3,217 |
| 4 Mar 2021 | INR | 750.3 | 813.05 | 739.25 | 796.85 | 796.85 | +44.3 (+5.89%) | 6,780 |
| 3 Mar 2021 | INR | 770 | 772 | 747.75 | 752.55 | 752.55 | -12.4 (-1.62%) | 4,016 |
| 2 Mar 2021 | INR | 730.05 | 771.6 | 727.7 | 764.95 | 764.95 | +32.9 (+4.49%) | 2,782 |
| 1 Mar 2021 | INR | 747.95 | 762.3 | 723.85 | 732.05 | 732.05 | +7.35 (+1.01%) | 3,982 |
| 26 Feb 2021 | INR | 709 | 787 | 680 | 724.7 | 724.7 | +15.5 (+2.19%) | 37,291 |
| 25 Feb 2021 | INR | 709.9 | 715.8 | 684.95 | 709.2 | 709.2 | +10.45 (+1.50%) | 9,935 |
| 24 Feb 2021 | INR | 670 | 705 | 670 | 698.75 | 698.75 | +41.15 (+6.26%) | 7,747 |
| 23 Feb 2021 | INR | 665 | 668.75 | 654.5 | 657.6 | 657.6 | -4.85 (-0.73%) | 650 |
| 22 Feb 2021 | INR | 675 | 683.5 | 660 | 662.45 | 662.45 | -15.45 (-2.28%) | 3,308 |
