| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 687.25 | 687.25 | 668.25 | 677.9 | 677.9 | -2.6 (-0.38%) | 1,772 |
| 18 Feb 2021 | INR | 681 | 685.1 | 671.4 | 680.5 | 680.5 | +5.2 (+0.77%) | 1,546 |
| 17 Feb 2021 | INR | 683.4 | 685.15 | 667.2 | 675.3 | 675.3 | +0.55 (+0.08%) | 2,565 |
| 16 Feb 2021 | INR | 665 | 691.6 | 664.65 | 674.75 | 674.75 | +12.75 (+1.93%) | 2,139 |
| 15 Feb 2021 | INR | 669.9 | 669.9 | 658.4 | 662 | 662 | -1 (-0.15%) | 830 |
| 12 Feb 2021 | INR | 663.45 | 670.5 | 660 | 663 | 663 | 0.0 (0.0%) | 2,109 |
| 11 Feb 2021 | INR | 660.25 | 665 | 655.15 | 663 | 663 | +7.5 (+1.14%) | 1,404 |
| 10 Feb 2021 | INR | 661.1 | 663.9 | 653 | 655.5 | 655.5 | -12.5 (-1.87%) | 982 |
| 9 Feb 2021 | INR | 675 | 680 | 667.65 | 668 | 668 | +6 (+0.91%) | 1,113 |
| 8 Feb 2021 | INR | 662 | 671.8 | 659 | 662 | 662 | +3.7 (+0.56%) | 1,406 |
| 5 Feb 2021 | INR | 661.7 | 678 | 652.15 | 658.3 | 658.3 | +3.35 (+0.51%) | 1,668 |
| 4 Feb 2021 | INR | 654 | 661.7 | 648 | 654.95 | 654.95 | +4.9 (+0.75%) | 1,295 |
| 3 Feb 2021 | INR | 655 | 658.75 | 644.6 | 650.05 | 650.05 | -1.65 (-0.25%) | 1,067 |
| 2 Feb 2021 | INR | 650.9 | 672.75 | 643.65 | 651.7 | 651.7 | +12.45 (+1.95%) | 1,966 |
| 1 Feb 2021 | INR | 634.4 | 641.65 | 626.7 | 639.25 | 639.25 | +10.7 (+1.70%) | 1,302 |
| 29 Jan 2021 | INR | 630 | 636.2 | 626.75 | 628.55 | 628.55 | -1.8 (-0.29%) | 3,925 |
| 28 Jan 2021 | INR | 642.3 | 646.75 | 625 | 630.35 | 630.35 | -18.05 (-2.78%) | 2,194 |
| 27 Jan 2021 | INR | 660 | 664.05 | 640.65 | 648.4 | 648.4 | -12.45 (-1.88%) | 2,212 |
| 25 Jan 2021 | INR | 680 | 695.8 | 658.55 | 660.85 | 660.85 | -22.75 (-3.33%) | 2,504 |
| 22 Jan 2021 | INR | 705.4 | 706.5 | 681.4 | 683.6 | 683.6 | -11.95 (-1.72%) | 1,509 |
| 21 Jan 2021 | INR | 674 | 703 | 670.75 | 695.55 | 695.55 | +22.2 (+3.30%) | 3,727 |
| 20 Jan 2021 | INR | 679.55 | 679.55 | 670 | 673.35 | 673.35 | +4.55 (+0.68%) | 823 |
| 19 Jan 2021 | INR | 668.15 | 674.65 | 661.9 | 668.8 | 668.8 | +4.1 (+0.62%) | 1,479 |
| 18 Jan 2021 | INR | 672.05 | 687.4 | 646.65 | 664.7 | 664.7 | -10.5 (-1.56%) | 2,997 |
| 15 Jan 2021 | INR | 668 | 688.65 | 661.5 | 675.2 | 675.2 | +12.35 (+1.86%) | 9,557 |
| 14 Jan 2021 | INR | 668.3 | 674.6 | 660.9 | 662.85 | 662.85 | +11.4 (+1.75%) | 2,368 |
| 13 Jan 2021 | INR | 670 | 673.15 | 648.6 | 651.45 | 651.45 | -15.6 (-2.34%) | 2,425 |
| 12 Jan 2021 | INR | 630 | 677.55 | 623 | 667.05 | 667.05 | +40.9 (+6.53%) | 9,194 |
| 11 Jan 2021 | INR | 638.2 | 642.2 | 624.2 | 626.15 | 626.15 | -10.55 (-1.66%) | 829 |
| 8 Jan 2021 | INR | 640.6 | 643.1 | 635.5 | 636.7 | 636.7 | -1.7 (-0.27%) | 1,169 |
