| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 650.05 | 650.05 | 636.95 | 638.4 | 638.4 | -5.15 (-0.80%) | 1,775 |
| 6 Jan 2021 | INR | 652.2 | 658.05 | 641.5 | 643.55 | 643.55 | -5.85 (-0.90%) | 1,697 |
| 5 Jan 2021 | INR | 655.6 | 655.6 | 646.4 | 649.4 | 649.4 | -6.2 (-0.95%) | 521 |
| 4 Jan 2021 | INR | 640 | 662 | 640 | 655.6 | 655.6 | +17.8 (+2.79%) | 841 |
| 1 Jan 2021 | INR | 643.5 | 650 | 633.5 | 637.8 | 637.8 | -9 (-1.39%) | 1,366 |
| 31 Dec 2020 | INR | 640 | 651.1 | 627 | 646.8 | 646.8 | +6.55 (+1.02%) | 1,147 |
| 30 Dec 2020 | INR | 640 | 645 | 635 | 640.25 | 640.25 | -8.15 (-1.26%) | 1,478 |
| 29 Dec 2020 | INR | 645.55 | 651.6 | 635.25 | 648.4 | 648.4 | +4.65 (+0.72%) | 1,082 |
| 28 Dec 2020 | INR | 625.5 | 654 | 612 | 643.75 | 643.75 | +19.4 (+3.11%) | 2,201 |
| 24 Dec 2020 | INR | 620 | 628.75 | 612.5 | 624.35 | 624.35 | +13.85 (+2.27%) | 1,237 |
| 23 Dec 2020 | INR | 597.65 | 614.3 | 597.65 | 610.5 | 610.5 | +13.75 (+2.30%) | 1,616 |
| 22 Dec 2020 | INR | 594.25 | 601.35 | 566.15 | 596.75 | 596.75 | +7.7 (+1.31%) | 1,971 |
| 21 Dec 2020 | INR | 620.15 | 631 | 586.05 | 589.05 | 589.05 | -45.2 (-7.13%) | 3,066 |
| 18 Dec 2020 | INR | 636 | 636.85 | 616.95 | 634.25 | 634.25 | -0.9 (-0.14%) | 2,775 |
| 17 Dec 2020 | INR | 633.95 | 637.4 | 633.8 | 635.15 | 635.15 | +0.25 (+0.04%) | 890 |
| 16 Dec 2020 | INR | 635 | 643.6 | 632.75 | 634.9 | 634.9 | -0.4 (-0.06%) | 841 |
| 15 Dec 2020 | INR | 632.15 | 639.45 | 622.55 | 635.3 | 635.3 | +4.6 (+0.73%) | 1,330 |
| 14 Dec 2020 | INR | 615 | 637.75 | 615 | 630.7 | 630.7 | +18.65 (+3.05%) | 1,857 |
| 11 Dec 2020 | INR | 593 | 624.45 | 593 | 612.05 | 612.05 | +14.85 (+2.49%) | 3,057 |
| 10 Dec 2020 | INR | 591.95 | 604 | 591.95 | 597.2 | 597.2 | +6.7 (+1.13%) | 5,725 |
| 9 Dec 2020 | INR | 594 | 597 | 573.3 | 590.5 | 590.5 | +18.5 (+3.23%) | 5,917 |
| 8 Dec 2020 | INR | 584.2 | 585.6 | 566.3 | 572 | 572 | -5.45 (-0.94%) | 3,987 |
| 7 Dec 2020 | INR | 594 | 594 | 575.2 | 577.45 | 577.45 | -1.75 (-0.30%) | 3,813 |
| 4 Dec 2020 | INR | 569.6 | 594.9 | 568.6 | 579.2 | 579.2 | +12.35 (+2.18%) | 11,189 |
| 3 Dec 2020 | INR | 570 | 572.2 | 563.6 | 566.85 | 566.85 | -5 (-0.87%) | 1,548 |
| 2 Dec 2020 | INR | 569.4 | 574.25 | 568.25 | 571.85 | 571.85 | +4.8 (+0.85%) | 2,753 |
| 1 Dec 2020 | INR | 583 | 583 | 563.5 | 567.05 | 567.05 | -1.25 (-0.22%) | 1,295 |
| 27 Nov 2020 | INR | 565.5 | 573 | 558.45 | 568.3 | 568.3 | +0.9 (+0.16%) | 1,471 |
| 26 Nov 2020 | INR | 561.15 | 574.55 | 557 | 567.4 | 567.4 | +4.75 (+0.84%) | 2,603 |
| 25 Nov 2020 | INR | 573.5 | 573.5 | 556 | 562.65 | 562.65 | -9.8 (-1.71%) | 4,278 |
