| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 545.5 | 577.4 | 545.5 | 572.45 | 572.45 | +28.05 (+5.15%) | 16,882 |
| 23 Nov 2020 | INR | 522 | 549 | 522 | 544.4 | 544.4 | +18.25 (+3.47%) | 4,884 |
| 20 Nov 2020 | INR | 511 | 527.7 | 511 | 526.15 | 526.15 | -0.35 (-0.07%) | 2,076 |
| 19 Nov 2020 | INR | 527.35 | 539 | 523.55 | 526.5 | 526.5 | -3.9 (-0.74%) | 4,901 |
| 18 Nov 2020 | INR | 530 | 533.95 | 521.65 | 530.4 | 530.4 | +3.65 (+0.69%) | 90,235 |
| 17 Nov 2020 | INR | 514 | 529.8 | 514 | 526.75 | 526.75 | +16 (+3.13%) | 4,085 |
| 13 Nov 2020 | INR | 500.3 | 513 | 497.15 | 510.75 | 510.75 | +6.75 (+1.34%) | 1,041 |
| 12 Nov 2020 | INR | 503.05 | 507.2 | 500 | 504 | 504 | -2.35 (-0.46%) | 1,762 |
| 11 Nov 2020 | INR | 492 | 510 | 487 | 506.35 | 506.35 | +10.65 (+2.15%) | 3,152 |
| 10 Nov 2020 | INR | 502.6 | 505.25 | 490 | 495.7 | 495.7 | -8.8 (-1.74%) | 1,382 |
| 9 Nov 2020 | INR | 515 | 515.55 | 502.45 | 504.5 | 504.5 | -7.95 (-1.55%) | 8,685 |
| 6 Nov 2020 | INR | 493 | 538.95 | 493 | 512.45 | 512.45 | +52.65 (+11.45%) | 34,816 |
| 5 Nov 2020 | INR | 457.3 | 467 | 454.35 | 459.8 | 459.8 | +3.75 (+0.82%) | 697 |
| 4 Nov 2020 | INR | 446.35 | 456.9 | 436 | 456.05 | 456.05 | +15.65 (+3.55%) | 726 |
| 3 Nov 2020 | INR | 445 | 451.2 | 435.55 | 440.4 | 440.4 | -0.85 (-0.19%) | 692 |
| 2 Nov 2020 | INR | 450.25 | 451.75 | 439 | 441.25 | 441.25 | -13.15 (-2.89%) | 1,203 |
| 30 Oct 2020 | INR | 442.85 | 455 | 442.85 | 454.4 | 454.4 | +17.8 (+4.08%) | 569 |
| 29 Oct 2020 | INR | 430 | 443.4 | 425.45 | 436.6 | 436.6 | +4.25 (+0.98%) | 2,133 |
| 28 Oct 2020 | INR | 445.55 | 452.5 | 430 | 432.35 | 432.35 | -14.55 (-3.26%) | 2,884 |
| 27 Oct 2020 | INR | 446 | 447.4 | 444 | 446.9 | 446.9 | +1.55 (+0.35%) | 875 |
| 26 Oct 2020 | INR | 458.95 | 459.9 | 444.45 | 445.35 | 445.35 | -8.8 (-1.94%) | 1,760 |
| 23 Oct 2020 | INR | 455.4 | 461.2 | 453 | 454.15 | 454.15 | +0.1 (+0.02%) | 1,334 |
| 22 Oct 2020 | INR | 464.3 | 466.35 | 448.05 | 454.05 | 454.05 | -10.2 (-2.20%) | 1,154 |
| 21 Oct 2020 | INR | 468.45 | 468.45 | 461.3 | 464.25 | 464.25 | +1.15 (+0.25%) | 1,058 |
| 20 Oct 2020 | INR | 468.05 | 474.1 | 454.95 | 463.1 | 463.1 | -5.1 (-1.09%) | 1,799 |
| 19 Oct 2020 | INR | 470 | 473.95 | 465 | 468.2 | 468.2 | +7.65 (+1.66%) | 738 |
| 16 Oct 2020 | INR | 455 | 463.25 | 455 | 460.55 | 460.55 | +7.65 (+1.69%) | 1,309 |
| 15 Oct 2020 | INR | 468.95 | 470 | 451.95 | 452.9 | 452.9 | -14.1 (-3.02%) | 1,058 |
| 14 Oct 2020 | INR | 479 | 479 | 461.9 | 467 | 467 | +2 (+0.43%) | 1,021 |
| 13 Oct 2020 | INR | 470.35 | 471.15 | 463.45 | 465 | 465 | +2.65 (+0.57%) | 1,945 |
