| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 478.45 | 480 | 460 | 462.35 | 462.35 | -12.95 (-2.72%) | 3,743 |
| 9 Oct 2020 | INR | 483.2 | 486.3 | 474 | 475.3 | 475.3 | -6.8 (-1.41%) | 618 |
| 8 Oct 2020 | INR | 490.7 | 491.15 | 479.5 | 482.1 | 482.1 | -1.5 (-0.31%) | 2,540 |
| 7 Oct 2020 | INR | 469.65 | 487 | 469.05 | 483.6 | 483.6 | +15.25 (+3.26%) | 3,481 |
| 6 Oct 2020 | INR | 468.55 | 478.25 | 466.2 | 468.35 | 468.35 | +3.8 (+0.82%) | 10,048 |
| 5 Oct 2020 | INR | 479.9 | 479.95 | 460.2 | 464.55 | 464.55 | -10.35 (-2.18%) | 3,073 |
| 1 Oct 2020 | INR | 484.5 | 485 | 472 | 474.9 | 474.9 | -2.95 (-0.62%) | 2,932 |
| 30 Sep 2020 | INR | 485 | 498.35 | 475 | 477.85 | 477.85 | -0.1 (-0.02%) | 2,184 |
| 29 Sep 2020 | INR | 477.5 | 499.6 | 475.75 | 477.95 | 477.95 | +8.45 (+1.80%) | 3,653 |
| 28 Sep 2020 | INR | 460.1 | 471.5 | 460.1 | 469.5 | 469.5 | +10.2 (+2.22%) | 644 |
| 25 Sep 2020 | INR | 470 | 473.15 | 452.3 | 459.3 | 459.3 | +2.05 (+0.45%) | 1,484 |
| 24 Sep 2020 | INR | 481.5 | 481.5 | 455.55 | 457.25 | 457.25 | -20.9 (-4.37%) | 3,805 |
| 23 Sep 2020 | INR | 495.7 | 496 | 474.5 | 478.15 | 478.15 | -10.8 (-2.21%) | 581 |
| 22 Sep 2020 | INR | 500.3 | 506.5 | 487 | 488.95 | 488.95 | -18.75 (-3.69%) | 1,035 |
| 21 Sep 2020 | INR | 525.65 | 527 | 506.85 | 507.7 | 507.7 | -19.65 (-3.73%) | 1,510 |
| 18 Sep 2020 | INR | 530 | 530 | 521.4 | 527.35 | 527.35 | -2.1 (-0.40%) | 557 |
| 17 Sep 2020 | INR | 532 | 533.7 | 521.05 | 529.45 | 529.45 | +1.15 (+0.22%) | 1,148 |
| 16 Sep 2020 | INR | 527.4 | 530.2 | 518 | 528.3 | 528.3 | +9.2 (+1.77%) | 1,101 |
| 15 Sep 2020 | INR | 521 | 529.45 | 516.35 | 519.1 | 519.1 | -3.55 (-0.68%) | 881 |
| 14 Sep 2020 | INR | 520 | 529 | 515.5 | 522.65 | 522.65 | +17.95 (+3.56%) | 1,894 |
| 11 Sep 2020 | INR | 515.05 | 520.25 | 500.4 | 504.7 | 504.7 | -5.95 (-1.17%) | 2,052 |
| 10 Sep 2020 | INR | 518 | 525 | 506.5 | 510.65 | 510.65 | -2.7 (-0.53%) | 1,041 |
| 9 Sep 2020 | INR | 512.6 | 516.45 | 507.5 | 513.35 | 513.35 | -4.9 (-0.95%) | 225 |
| 8 Sep 2020 | INR | 523.15 | 532.5 | 514.1 | 518.25 | 518.25 | -3.65 (-0.70%) | 606 |
| 7 Sep 2020 | INR | 520 | 531.35 | 504.95 | 521.9 | 521.9 | +2.1 (+0.40%) | 1,413 |
| 4 Sep 2020 | INR | 511 | 532.25 | 511 | 519.8 | 519.8 | -15.65 (-2.92%) | 2,251 |
| 3 Sep 2020 | INR | 540.8 | 545.5 | 527.8 | 535.45 | 535.45 | -4.75 (-0.88%) | 636 |
| 2 Sep 2020 | INR | 524.75 | 555.7 | 518.3 | 540.2 | 540.2 | +17.35 (+3.32%) | 1,771 |
| 1 Sep 2020 | INR | 530.05 | 533.5 | 511.2 | 522.85 | 522.85 | +0.15 (+0.03%) | 476 |
| 31 Aug 2020 | INR | 549.7 | 549.7 | 519.25 | 522.7 | 522.7 | -25.05 (-4.57%) | 1,834 |
