| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 568.75 | 594.3 | 562 | 573.4 | 573.4 | +0.15 (+0.03%) | 2,321 |
| 9 Dec 2014 | INR | 587.25 | 587.25 | 554.8 | 573.25 | 573.25 | -5.9 (-1.02%) | 4,910 |
| 8 Dec 2014 | INR | 593.8 | 595.35 | 572.05 | 579.15 | 579.15 | -12 (-2.03%) | 2,538 |
| 5 Dec 2014 | INR | 618.6 | 618.6 | 586.1 | 591.15 | 591.15 | -22.8 (-3.71%) | 11,498 |
| 4 Dec 2014 | INR | 559.95 | 650 | 556.5 | 613.95 | 613.95 | +59.4 (+10.71%) | 52,814 |
| 3 Dec 2014 | INR | 552.05 | 565.5 | 547.35 | 554.55 | 554.55 | +6.2 (+1.13%) | 1,431 |
| 2 Dec 2014 | INR | 550.85 | 553 | 545 | 548.35 | 548.35 | -6.9 (-1.24%) | 1,041 |
| 1 Dec 2014 | INR | 555 | 562.4 | 552 | 555.25 | 555.25 | +1.65 (+0.30%) | 1,478 |
| 28 Nov 2014 | INR | 563.6 | 572.25 | 551.4 | 553.6 | 553.6 | -5.4 (-0.97%) | 1,985 |
| 27 Nov 2014 | INR | 553.5 | 573 | 553.5 | 559 | 559 | -1.05 (-0.19%) | 2,716 |
| 26 Nov 2014 | INR | 571 | 579.9 | 555 | 560.05 | 560.05 | -8.95 (-1.57%) | 2,801 |
| 25 Nov 2014 | INR | 602 | 602 | 564 | 569 | 569 | -24.05 (-4.06%) | 2,741 |
| 24 Nov 2014 | INR | 604 | 606 | 590.05 | 593.05 | 593.05 | -6.7 (-1.12%) | 958 |
| 21 Nov 2014 | INR | 610 | 610 | 598 | 599.75 | 599.75 | -1.35 (-0.22%) | 1,132 |
| 20 Nov 2014 | INR | 599.85 | 606.85 | 598.95 | 601.1 | 601.1 | -4.8 (-0.79%) | 2,200 |
| 19 Nov 2014 | INR | 597 | 622 | 596 | 605.9 | 605.9 | +15.85 (+2.69%) | 8,477 |
| 18 Nov 2014 | INR | 613 | 613 | 577 | 590.05 | 590.05 | -17.3 (-2.85%) | 4,951 |
| 17 Nov 2014 | INR | 620 | 620 | 595.5 | 607.35 | 607.35 | -7.8 (-1.27%) | 3,495 |
| 14 Nov 2014 | INR | 610.55 | 621 | 609 | 615.15 | 615.15 | +10.35 (+1.71%) | 3,368 |
| 13 Nov 2014 | INR | 598 | 640 | 590 | 604.8 | 604.8 | +3.2 (+0.53%) | 21,301 |
| 12 Nov 2014 | INR | 580 | 607.6 | 580 | 601.6 | 601.6 | +31.7 (+5.56%) | 14,607 |
| 11 Nov 2014 | INR | 542 | 580.7 | 542 | 569.9 | 569.9 | +27.9 (+5.15%) | 37,691 |
| 10 Nov 2014 | INR | 540 | 555.05 | 540 | 542 | 542 | +5.3 (+0.99%) | 947 |
| 7 Nov 2014 | INR | 540 | 546.8 | 530.6 | 536.7 | 536.7 | -5.45 (-1.01%) | 871 |
| 5 Nov 2014 | INR | 547 | 547 | 532.4 | 542.15 | 542.15 | -4.35 (-0.80%) | 770 |
| 3 Nov 2014 | INR | 534 | 559 | 534 | 546.5 | 546.5 | +11.95 (+2.24%) | 2,971 |
| 31 Oct 2014 | INR | 544.5 | 545 | 531.8 | 534.55 | 534.55 | -3.35 (-0.62%) | 1,285 |
| 30 Oct 2014 | INR | 528.65 | 553 | 528.65 | 537.9 | 537.9 | +12.35 (+2.35%) | 4,322 |
| 29 Oct 2014 | INR | 528.95 | 535.3 | 522 | 525.55 | 525.55 | +0.4 (+0.08%) | 858 |
| 28 Oct 2014 | INR | 534.95 | 535 | 517.25 | 525.15 | 525.15 | -3.2 (-0.61%) | 4,454 |
