| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 529 | 548.45 | 515 | 528.35 | 528.35 | +17.35 (+3.40%) | 1,945 |
| 23 Oct 2014 | INR | 517 | 517 | 500 | 511 | 511 | -5.7 (-1.10%) | 356 |
| 22 Oct 2014 | INR | 519 | 528 | 513.15 | 516.7 | 516.7 | +0.85 (+0.16%) | 5,756 |
| 21 Oct 2014 | INR | 513 | 530 | 513 | 515.85 | 515.85 | +1.15 (+0.22%) | 2,447 |
| 20 Oct 2014 | INR | 513.2 | 522 | 513 | 514.7 | 514.7 | +1.05 (+0.20%) | 260 |
| 17 Oct 2014 | INR | 508.5 | 515 | 501 | 513.65 | 513.65 | +5.75 (+1.13%) | 820 |
| 16 Oct 2014 | INR | 523 | 524.85 | 504 | 507.9 | 507.9 | -19.35 (-3.67%) | 696 |
| 14 Oct 2014 | INR | 520.1 | 535.45 | 520.1 | 527.25 | 527.25 | -1.6 (-0.30%) | 527 |
| 13 Oct 2014 | INR | 522 | 533.95 | 518.85 | 528.85 | 528.85 | +4.8 (+0.92%) | 666 |
| 10 Oct 2014 | INR | 528.05 | 528.05 | 519 | 524.05 | 524.05 | -4.45 (-0.84%) | 731 |
| 9 Oct 2014 | INR | 530.1 | 541.4 | 525 | 528.5 | 528.5 | -3.3 (-0.62%) | 590 |
| 8 Oct 2014 | INR | 535.7 | 536.8 | 529.05 | 531.8 | 531.8 | -0.75 (-0.14%) | 213 |
| 7 Oct 2014 | INR | 540 | 546.45 | 532.1 | 532.55 | 532.55 | -6.2 (-1.15%) | 1,115 |
| 1 Oct 2014 | INR | 536.4 | 545.2 | 535 | 538.75 | 538.75 | -5.45 (-1.00%) | 1,413 |
| 30 Sep 2014 | INR | 547.7 | 560 | 536.1 | 544.2 | 544.2 | -4 (-0.73%) | 1,727 |
| 29 Sep 2014 | INR | 549.15 | 553 | 542 | 548.2 | 548.2 | +2.85 (+0.52%) | 1,126 |
| 26 Sep 2014 | INR | 535 | 549.6 | 535 | 545.35 | 545.35 | +5.85 (+1.08%) | 1,232 |
| 25 Sep 2014 | INR | 538.05 | 544 | 531 | 539.5 | 539.5 | -2.6 (-0.48%) | 2,224 |
| 24 Sep 2014 | INR | 545 | 545 | 535 | 542.1 | 542.1 | -5.6 (-1.02%) | 701 |
| 23 Sep 2014 | INR | 565 | 565 | 540 | 547.7 | 547.7 | -16.35 (-2.90%) | 2,211 |
| 22 Sep 2014 | INR | 559.95 | 574 | 559.95 | 564.05 | 564.05 | +9.5 (+1.71%) | 3,038 |
| 19 Sep 2014 | INR | 552.9 | 580 | 545.05 | 554.55 | 554.55 | -1.6 (-0.29%) | 7,667 |
| 18 Sep 2014 | INR | 549.75 | 560 | 549.75 | 556.15 | 556.15 | +6.5 (+1.18%) | 1,272 |
| 17 Sep 2014 | INR | 550.05 | 553.2 | 548 | 549.65 | 549.65 | -2.05 (-0.37%) | 2,294 |
| 16 Sep 2014 | INR | 564 | 567.85 | 540 | 551.7 | 551.7 | -11.15 (-1.98%) | 5,332 |
| 15 Sep 2014 | INR | 560 | 569 | 542.05 | 562.85 | 562.85 | +0.4 (+0.07%) | 5,191 |
| 12 Sep 2014 | INR | 563.6 | 568.4 | 553 | 562.45 | 562.45 | +0.6 (+0.11%) | 3,909 |
| 11 Sep 2014 | INR | 564 | 567 | 556.95 | 561.85 | 561.85 | +1.3 (+0.23%) | 5,168 |
| 10 Sep 2014 | INR | 566.85 | 566.85 | 557.15 | 560.55 | 560.55 | -1.5 (-0.27%) | 3,298 |
| 9 Sep 2014 | INR | 559 | 567.15 | 546.3 | 562.05 | 562.05 | +4.25 (+0.76%) | 4,956 |
