Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 2,098.8 | 2,155.75 | 2,098.8 | 2,151.85 | 2,151.85 | +42.25 (+2.00%) | 357 |
5 Jun 2023 | INR | 2,057.3 | 2,117.5 | 2,057.3 | 2,109.6 | 2,109.6 | +19.65 (+0.94%) | 880 |
2 Jun 2023 | INR | 2,102 | 2,123.8 | 2,081.5 | 2,089.95 | 2,089.95 | -12.7 (-0.60%) | 1,021 |
1 Jun 2023 | INR | 2,102.7 | 2,136.7 | 2,090 | 2,102.65 | 2,102.65 | -3.8 (-0.18%) | 311 |
31 May 2023 | INR | 2,176.15 | 2,182.95 | 2,091.05 | 2,106.45 | 2,106.45 | -62.05 (-2.86%) | 717 |
30 May 2023 | INR | 2,194.9 | 2,202.25 | 2,166.7 | 2,168.5 | 2,168.5 | -23.6 (-1.08%) | 328 |
29 May 2023 | INR | 2,169.05 | 2,220 | 2,169.05 | 2,192.1 | 2,192.1 | -7.25 (-0.33%) | 1,175 |
26 May 2023 | INR | 2,160.05 | 2,210 | 2,156.1 | 2,199.35 | 2,199.35 | +33.7 (+1.56%) | 1,429 |
25 May 2023 | INR | 2,180.85 | 2,199.95 | 2,159 | 2,165.65 | 2,165.65 | -14.95 (-0.69%) | 402 |
24 May 2023 | INR | 2,152.15 | 2,221.55 | 2,141 | 2,180.6 | 2,180.6 | +25.2 (+1.17%) | 3,081 |
23 May 2023 | INR | 2,212.8 | 2,212.8 | 2,139.3 | 2,155.4 | 2,155.4 | -7.75 (-0.36%) | 663 |
22 May 2023 | INR | 2,121.1 | 2,184.95 | 2,121.1 | 2,163.15 | 2,163.15 | +20.5 (+0.96%) | 933 |
19 May 2023 | INR | 2,116.05 | 2,151.7 | 2,115 | 2,142.65 | 2,142.65 | -19.55 (-0.90%) | 1,817 |
18 May 2023 | INR | 2,219.95 | 2,231.9 | 2,154.5 | 2,162.2 | 2,162.2 | -26.8 (-1.22%) | 511 |
17 May 2023 | INR | 2,176.9 | 2,206.75 | 2,174.65 | 2,189 | 2,189 | +31.2 (+1.45%) | 1,027 |
16 May 2023 | INR | 2,146.3 | 2,165.95 | 2,139.25 | 2,157.8 | 2,157.8 | +13.2 (+0.62%) | 1,400 |
15 May 2023 | INR | 2,119 | 2,184 | 2,066.7 | 2,144.6 | 2,144.6 | +35.3 (+1.67%) | 3,013 |
12 May 2023 | INR | 2,176.1 | 2,181.95 | 2,101.5 | 2,109.3 | 2,109.3 | -68 (-3.12%) | 3,391 |
11 May 2023 | INR | 2,214.7 | 2,220.1 | 2,165.55 | 2,177.3 | 2,177.3 | -19.3 (-0.88%) | 1,203 |
10 May 2023 | INR | 2,199.95 | 2,222.9 | 2,099.45 | 2,196.6 | 2,196.6 | -80.85 (-3.55%) | 11,074 |
9 May 2023 | INR | 2,196.9 | 2,356.85 | 2,196.9 | 2,277.45 | 2,277.45 | +34.95 (+1.56%) | 5,952 |
8 May 2023 | INR | 2,172.05 | 2,253.2 | 2,172.05 | 2,242.5 | 2,242.5 | +32.55 (+1.47%) | 689 |
5 May 2023 | INR | 2,228.3 | 2,237.55 | 2,205 | 2,209.95 | 2,209.95 | -10.1 (-0.45%) | 696 |
4 May 2023 | INR | 2,195 | 2,229.2 | 2,195 | 2,220.05 | 2,220.05 | +6.55 (+0.30%) | 430 |
3 May 2023 | INR | 2,196.3 | 2,222.95 | 2,191.85 | 2,213.5 | 2,213.5 | -1.1 (-0.05%) | 582 |
2 May 2023 | INR | 2,250.35 | 2,251.75 | 2,200 | 2,214.6 | 2,214.6 | -32.25 (-1.44%) | 920 |
28 Apr 2023 | INR | 2,259.95 | 2,259.95 | 2,224.5 | 2,246.85 | 2,246.85 | +13.1 (+0.59%) | 2,120 |
27 Apr 2023 | INR | 2,261.95 | 2,261.95 | 2,224.05 | 2,233.75 | 2,233.75 | +7.35 (+0.33%) | 922 |
26 Apr 2023 | INR | 2,266.75 | 2,266.95 | 2,215.05 | 2,226.4 | 2,226.4 | -24.3 (-1.08%) | 1,707 |
25 Apr 2023 | INR | 2,248.15 | 2,262.05 | 2,225.95 | 2,250.7 | 2,250.7 | +21.2 (+0.95%) | 559 |