| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2014 | INR | 336.8 | 339.7 | 329 | 329.8 | 329.8 | -5.9 (-1.76%) | 8,033 |
| 28 Apr 2014 | INR | 327 | 347.5 | 327 | 335.7 | 335.7 | -1.15 (-0.34%) | 11,978 |
| 25 Apr 2014 | INR | 343.05 | 344.1 | 335.15 | 336.85 | 336.85 | -1.85 (-0.55%) | 9,646 |
| 23 Apr 2014 | INR | 344 | 349.4 | 337.65 | 338.7 | 338.7 | -7 (-2.02%) | 7,001 |
| 22 Apr 2014 | INR | 348 | 349.4 | 341.1 | 345.7 | 345.7 | +3.25 (+0.95%) | 4,252 |
| 21 Apr 2014 | INR | 354.15 | 357.85 | 339 | 342.45 | 342.45 | -7.15 (-2.05%) | 18,750 |
| 17 Apr 2014 | INR | 348.25 | 358 | 341.35 | 349.6 | 349.6 | +3.9 (+1.13%) | 29,275 |
| 16 Apr 2014 | INR | 358 | 363.35 | 344.5 | 345.7 | 345.7 | -4.95 (-1.41%) | 34,486 |
| 15 Apr 2014 | INR | 326.8 | 367 | 322 | 350.65 | 350.65 | +23.5 (+7.18%) | 103,729 |
| 11 Apr 2014 | INR | 330.25 | 333.7 | 324.7 | 327.15 | 327.15 | -4.55 (-1.37%) | 14,134 |
| 10 Apr 2014 | INR | 328.7 | 335.6 | 326 | 331.7 | 331.7 | +4.5 (+1.38%) | 8,949 |
| 9 Apr 2014 | INR | 327 | 333.5 | 323.3 | 327.2 | 327.2 | -0.25 (-0.08%) | 6,591 |
| 7 Apr 2014 | INR | 332.8 | 332.8 | 326.6 | 327.45 | 327.45 | -6.7 (-2.01%) | 879 |
| 4 Apr 2014 | INR | 332.5 | 343.25 | 327 | 334.15 | 334.15 | +7.15 (+2.19%) | 12,573 |
| 3 Apr 2014 | INR | 335.85 | 341 | 325 | 327 | 327 | -10.35 (-3.07%) | 9,883 |
| 2 Apr 2014 | INR | 344.7 | 344.7 | 333.2 | 337.35 | 337.35 | -3.25 (-0.95%) | 13,933 |
| 1 Apr 2014 | INR | 329.45 | 349 | 325 | 340.6 | 340.6 | +15.8 (+4.86%) | 39,921 |
| 31 Mar 2014 | INR | 331.5 | 331.5 | 321.1 | 324.8 | 324.8 | -1.75 (-0.54%) | 9,390 |
| 28 Mar 2014 | INR | 330.2 | 332 | 322 | 326.55 | 326.55 | -0.5 (-0.15%) | 9,010 |
| 27 Mar 2014 | INR | 330 | 336 | 323.3 | 327.05 | 327.05 | +1.65 (+0.51%) | 12,024 |
| 26 Mar 2014 | INR | 328 | 349 | 320 | 325.4 | 325.4 | -6.05 (-1.83%) | 25,423 |
| 25 Mar 2014 | INR | 346.15 | 347.15 | 330 | 331.45 | 331.45 | -15.6 (-4.50%) | 20,480 |
| 24 Mar 2014 | INR | 355 | 364 | 312 | 347.05 | 347.05 | +6.2 (+1.82%) | 63,279 |
| 21 Mar 2014 | INR | 309.95 | 356 | 309.95 | 340.85 | 340.85 | +35.85 (+11.75%) | 218,074 |
| 20 Mar 2014 | INR | 312.4 | 314.85 | 296.7 | 305 | 305 | -6.5 (-2.09%) | 33,977 |
| 19 Mar 2014 | INR | 282.45 | 319.4 | 281.9 | 311.5 | 311.5 | +27.3 (+9.61%) | 121,323 |
| 18 Mar 2014 | INR | 277 | 288 | 272.1 | 284.2 | 284.2 | +7.4 (+2.67%) | 7,216 |
| 14 Mar 2014 | INR | 275 | 279 | 275 | 276.8 | 276.8 | +1.4 (+0.51%) | 937 |
| 13 Mar 2014 | INR | 272.25 | 284 | 270 | 275.4 | 275.4 | -0.15 (-0.05%) | 5,208 |
| 12 Mar 2014 | INR | 275 | 282 | 272.2 | 275.55 | 275.55 | -1.2 (-0.43%) | 4,282 |
