| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | INR | 293 | 299.6 | 275.05 | 276.75 | 276.75 | -7.3 (-2.57%) | 15,266 |
| 10 Mar 2014 | INR | 261.1 | 292 | 259 | 284.05 | 284.05 | +26.5 (+10.29%) | 30,465 |
| 7 Mar 2014 | INR | 261.15 | 266.95 | 255 | 257.55 | 257.55 | -2.75 (-1.06%) | 4,310 |
| 6 Mar 2014 | INR | 256 | 262 | 255.05 | 260.3 | 260.3 | +5.25 (+2.06%) | 2,362 |
| 5 Mar 2014 | INR | 254 | 258 | 251.95 | 255.05 | 255.05 | +1.65 (+0.65%) | 563 |
| 4 Mar 2014 | INR | 250 | 258 | 250 | 253.4 | 253.4 | +4.55 (+1.83%) | 2,411 |
| 3 Mar 2014 | INR | 250 | 253.5 | 248 | 248.85 | 248.85 | -3.55 (-1.41%) | 1,039 |
| 28 Feb 2014 | INR | 243.95 | 253 | 240.8 | 252.4 | 252.4 | +10 (+4.13%) | 9,707 |
| 26 Feb 2014 | INR | 240.15 | 247.8 | 240.1 | 242.4 | 242.4 | -0.75 (-0.31%) | 1,010 |
| 25 Feb 2014 | INR | 247 | 247 | 241.5 | 243.15 | 243.15 | -3.1 (-1.26%) | 1,991 |
| 24 Feb 2014 | INR | 239.8 | 254.9 | 236 | 246.25 | 246.25 | +6.55 (+2.73%) | 10,232 |
| 21 Feb 2014 | INR | 241 | 242.9 | 239.05 | 239.7 | 239.7 | +0.3 (+0.13%) | 1,621 |
| 20 Feb 2014 | INR | 243 | 243.7 | 236.15 | 239.4 | 239.4 | -0.6 (-0.25%) | 804 |
| 19 Feb 2014 | INR | 243 | 244.95 | 236.25 | 240 | 240 | -2.85 (-1.17%) | 94,097 |
| 18 Feb 2014 | INR | 241.95 | 244.95 | 239.05 | 242.85 | 242.85 | +2.8 (+1.17%) | 1,293 |
| 17 Feb 2014 | INR | 241 | 275 | 240 | 240.05 | 240.05 | -2.65 (-1.09%) | 1,865 |
| 14 Feb 2014 | INR | 242 | 244.9 | 226 | 242.7 | 242.7 | +3.9 (+1.63%) | 1,198 |
| 13 Feb 2014 | INR | 243.3 | 244.65 | 237 | 238.8 | 238.8 | -1.45 (-0.60%) | 748 |
| 12 Feb 2014 | INR | 240.7 | 244.55 | 237.95 | 240.25 | 240.25 | -7.6 (-3.07%) | 5,007 |
| 11 Feb 2014 | INR | 246.9 | 248.75 | 240 | 247.85 | 247.85 | +4.8 (+1.97%) | 1,006 |
| 10 Feb 2014 | INR | 249.05 | 249.85 | 242 | 243.05 | 243.05 | -2.75 (-1.12%) | 864 |
| 7 Feb 2014 | INR | 246.5 | 249.5 | 243.15 | 245.8 | 245.8 | -0.1 (-0.04%) | 1,356 |
| 6 Feb 2014 | INR | 241.5 | 249.95 | 241.5 | 245.9 | 245.9 | +0.95 (+0.39%) | 1,217 |
| 5 Feb 2014 | INR | 247.9 | 247.9 | 241.25 | 244.95 | 244.95 | +0.45 (+0.18%) | 825 |
| 4 Feb 2014 | INR | 240 | 246.75 | 240 | 244.5 | 244.5 | +2.05 (+0.85%) | 874 |
| 3 Feb 2014 | INR | 248 | 248.5 | 236.05 | 242.45 | 242.45 | +0.15 (+0.06%) | 3,275 |
| 31 Jan 2014 | INR | 246.9 | 246.9 | 239 | 242.3 | 242.3 | -1.7 (-0.70%) | 1,022 |
| 30 Jan 2014 | INR | 250 | 254 | 240 | 244 | 244 | +0.4 (+0.16%) | 1,552 |
| 29 Jan 2014 | INR | 249.8 | 260 | 240.45 | 243.6 | 243.6 | -2.55 (-1.04%) | 1,503 |
| 28 Jan 2014 | INR | 245 | 252.25 | 243 | 246.15 | 246.15 | +0.9 (+0.37%) | 1,454 |
