| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2014 | INR | 260 | 260 | 235.1 | 245.25 | 245.25 | -4 (-1.60%) | 4,286 |
| 24 Jan 2014 | INR | 270 | 270 | 246.6 | 249.25 | 249.25 | -5.3 (-2.08%) | 2,388 |
| 23 Jan 2014 | INR | 245 | 259.5 | 245 | 254.55 | 254.55 | +6.3 (+2.54%) | 38,065 |
| 22 Jan 2014 | INR | 252 | 253.8 | 248.05 | 248.25 | 248.25 | -2.75 (-1.10%) | 370 |
| 21 Jan 2014 | INR | 260.1 | 263.85 | 250.1 | 251 | 251 | -3.15 (-1.24%) | 837 |
| 20 Jan 2014 | INR | 253 | 257 | 246.15 | 254.15 | 254.15 | +1.15 (+0.45%) | 1,662 |
| 17 Jan 2014 | INR | 255 | 258 | 246.55 | 253 | 253 | -5.8 (-2.24%) | 1,045 |
| 16 Jan 2014 | INR | 254.5 | 272.65 | 254.5 | 258.8 | 258.8 | +6.4 (+2.54%) | 1,520 |
| 15 Jan 2014 | INR | 257 | 259.5 | 251 | 252.4 | 252.4 | -2.45 (-0.96%) | 1,493 |
| 14 Jan 2014 | INR | 258.05 | 258.05 | 253 | 254.85 | 254.85 | +0.35 (+0.14%) | 1,330 |
| 13 Jan 2014 | INR | 260 | 266.6 | 254 | 254.5 | 254.5 | -3.85 (-1.49%) | 2,120 |
| 10 Jan 2014 | INR | 264 | 266.55 | 256 | 258.35 | 258.35 | -3.45 (-1.32%) | 2,007 |
| 9 Jan 2014 | INR | 263.5 | 274 | 260 | 261.8 | 261.8 | +1.25 (+0.48%) | 6,692 |
| 8 Jan 2014 | INR | 264 | 264 | 258 | 260.55 | 260.55 | -1.3 (-0.50%) | 1,149 |
| 7 Jan 2014 | INR | 260.15 | 267.85 | 258.95 | 261.85 | 261.85 | +2.2 (+0.85%) | 1,289 |
| 6 Jan 2014 | INR | 263 | 266.45 | 259 | 259.65 | 259.65 | -3.2 (-1.22%) | 935 |
| 3 Jan 2014 | INR | 260 | 272.95 | 258.05 | 262.85 | 262.85 | -0.1 (-0.04%) | 3,342 |
| 2 Jan 2014 | INR | 270 | 270 | 262 | 262.95 | 262.95 | -5.15 (-1.92%) | 1,167 |
| 1 Jan 2014 | INR | 260 | 274 | 260 | 268.1 | 268.1 | +0.1 (+0.04%) | 414 |
| 31 Dec 2013 | INR | 251 | 274 | 251 | 268 | 268 | +1.55 (+0.58%) | 7,858 |
| 30 Dec 2013 | INR | 246 | 266.9 | 246 | 266.45 | 266.45 | +3.75 (+1.43%) | 2,332 |
| 27 Dec 2013 | INR | 264 | 266.9 | 261.25 | 262.7 | 262.7 | -0.65 (-0.25%) | 2,086 |
| 26 Dec 2013 | INR | 268.8 | 268.8 | 262.05 | 263.35 | 263.35 | +0.3 (+0.11%) | 2,316 |
| 24 Dec 2013 | INR | 268 | 268 | 263 | 263.05 | 263.05 | 0.0 (0.0%) | 6,571 |
| 23 Dec 2013 | INR | 266.9 | 266.9 | 263 | 263.05 | 263.05 | 0.0 (0.0%) | 1,044 |
| 20 Dec 2013 | INR | 267 | 267 | 262.05 | 263.05 | 263.05 | +1.25 (+0.48%) | 1,715 |
| 19 Dec 2013 | INR | 264.1 | 269.9 | 261.05 | 261.8 | 261.8 | -7 (-2.60%) | 780 |
| 18 Dec 2013 | INR | 263 | 271.5 | 260 | 268.8 | 268.8 | +2.7 (+1.01%) | 10,761 |
| 17 Dec 2013 | INR | 262 | 269 | 257 | 266.1 | 266.1 | +5.1 (+1.95%) | 4,609 |
| 16 Dec 2013 | INR | 262 | 263 | 260 | 261 | 261 | +0.6 (+0.23%) | 396 |
