| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2013 | INR | 232.25 | 234 | 224.45 | 230.6 | 230.6 | -0.6 (-0.26%) | 3,172 |
| 29 Oct 2013 | INR | 220 | 236 | 218.1 | 231.2 | 231.2 | +15.1 (+6.99%) | 12,989 |
| 28 Oct 2013 | INR | 223.9 | 223.9 | 215.1 | 216.1 | 216.1 | -2.65 (-1.21%) | 1,115 |
| 25 Oct 2013 | INR | 216 | 220 | 215.05 | 218.75 | 218.75 | +1.7 (+0.78%) | 1,902 |
| 24 Oct 2013 | INR | 217.5 | 219 | 215 | 217.05 | 217.05 | -0.3 (-0.14%) | 2,093 |
| 23 Oct 2013 | INR | 217.15 | 218 | 215 | 217.35 | 217.35 | +2.2 (+1.02%) | 908 |
| 22 Oct 2013 | INR | 214.65 | 217.45 | 214 | 215.15 | 215.15 | +0.35 (+0.16%) | 406 |
| 21 Oct 2013 | INR | 213 | 217.9 | 213 | 214.8 | 214.8 | +0.3 (+0.14%) | 695 |
| 18 Oct 2013 | INR | 213.75 | 215 | 210.15 | 214.5 | 214.5 | +3 (+1.42%) | 915 |
| 17 Oct 2013 | INR | 214.5 | 214.5 | 211.1 | 211.5 | 211.5 | +0.65 (+0.31%) | 218 |
| 15 Oct 2013 | INR | 215 | 215.95 | 210 | 210.85 | 210.85 | -2.5 (-1.17%) | 51,787 |
| 14 Oct 2013 | INR | 214 | 214.65 | 210 | 213.35 | 213.35 | +0.5 (+0.23%) | 1,851 |
| 11 Oct 2013 | INR | 211 | 213 | 210 | 212.85 | 212.85 | +1.3 (+0.61%) | 3,015 |
| 10 Oct 2013 | INR | 210.2 | 213 | 208 | 211.55 | 211.55 | +0.5 (+0.24%) | 206 |
| 9 Oct 2013 | INR | 214 | 214 | 209.5 | 211.05 | 211.05 | -0.75 (-0.35%) | 14 |
| 8 Oct 2013 | INR | 213.9 | 214 | 211.55 | 211.8 | 211.8 | +0.45 (+0.21%) | 70 |
| 7 Oct 2013 | INR | 210.1 | 215.15 | 210 | 211.35 | 211.35 | -2.4 (-1.12%) | 3,554 |
| 4 Oct 2013 | INR | 214.9 | 214.9 | 210 | 213.75 | 213.75 | +1.55 (+0.73%) | 249 |
| 3 Oct 2013 | INR | 214.75 | 214.8 | 208.25 | 212.2 | 212.2 | -1.55 (-0.73%) | 535 |
| 1 Oct 2013 | INR | 214 | 215.35 | 213 | 213.75 | 213.75 | -0.8 (-0.37%) | 959 |
| 30 Sep 2013 | INR | 220 | 220 | 208.5 | 214.55 | 214.55 | +0.2 (+0.09%) | 616 |
| 27 Sep 2013 | INR | 205.3 | 217.45 | 205 | 214.35 | 214.35 | +9.8 (+4.79%) | 2,485 |
| 26 Sep 2013 | INR | 211.85 | 211.85 | 204 | 204.55 | 204.55 | -2.45 (-1.18%) | 1,424 |
| 25 Sep 2013 | INR | 210 | 211.5 | 204 | 207 | 207 | -1.65 (-0.79%) | 624 |
| 24 Sep 2013 | INR | 212.85 | 212.85 | 206.5 | 208.65 | 208.65 | -3.4 (-1.60%) | 597 |
| 23 Sep 2013 | INR | 221 | 221 | 210.1 | 212.05 | 212.05 | -0.5 (-0.24%) | 717 |
| 20 Sep 2013 | INR | 201.05 | 220 | 201.05 | 212.55 | 212.55 | +6 (+2.90%) | 8,357 |
| 19 Sep 2013 | INR | 205 | 207.15 | 205 | 206.55 | 206.55 | +0.85 (+0.41%) | 7,357 |
| 18 Sep 2013 | INR | 203.5 | 209 | 201.45 | 205.7 | 205.7 | +3.7 (+1.83%) | 487 |
| 17 Sep 2013 | INR | 205 | 205 | 201.1 | 202 | 202 | -1.1 (-0.54%) | 2,197 |
