| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2013 | INR | 200.2 | 206.2 | 200 | 203.1 | 203.1 | +0.3 (+0.15%) | 2,153 |
| 13 Sep 2013 | INR | 202.85 | 204 | 201 | 202.8 | 202.8 | +3.3 (+1.65%) | 741 |
| 12 Sep 2013 | INR | 202.95 | 202.95 | 196 | 199.5 | 199.5 | -1.5 (-0.75%) | 1,081 |
| 11 Sep 2013 | INR | 198.95 | 201.9 | 198.9 | 201 | 201 | +2.45 (+1.23%) | 1,036 |
| 10 Sep 2013 | INR | 198 | 200.95 | 196 | 198.55 | 198.55 | +1.9 (+0.97%) | 1,476 |
| 6 Sep 2013 | INR | 198.55 | 199.9 | 195 | 196.65 | 196.65 | +2.15 (+1.11%) | 741 |
| 5 Sep 2013 | INR | 193.55 | 197.45 | 193.5 | 194.5 | 194.5 | +0.65 (+0.34%) | 655 |
| 4 Sep 2013 | INR | 197.85 | 197.85 | 191.55 | 193.85 | 193.85 | +0.6 (+0.31%) | 128 |
| 3 Sep 2013 | INR | 196 | 196.95 | 191.55 | 193.25 | 193.25 | -1.8 (-0.92%) | 1,119 |
| 2 Sep 2013 | INR | 201.85 | 201.85 | 193.7 | 195.05 | 195.05 | -0.4 (-0.20%) | 5,820 |
| 30 Aug 2013 | INR | 198 | 198 | 194.15 | 195.45 | 195.45 | -0.45 (-0.23%) | 360 |
| 29 Aug 2013 | INR | 193.6 | 197.95 | 193.6 | 195.9 | 195.9 | +0.95 (+0.49%) | 881 |
| 28 Aug 2013 | INR | 194.1 | 200.95 | 193.5 | 194.95 | 194.95 | -5.65 (-2.82%) | 2,471 |
| 27 Aug 2013 | INR | 200 | 204 | 197.5 | 200.6 | 200.6 | +3.3 (+1.67%) | 1,464 |
| 26 Aug 2013 | INR | 202.95 | 202.95 | 197.1 | 197.3 | 197.3 | -1.2 (-0.60%) | 137 |
| 23 Aug 2013 | INR | 203 | 203.2 | 197.6 | 198.5 | 198.5 | -1.3 (-0.65%) | 586 |
| 22 Aug 2013 | INR | 200 | 203 | 198 | 199.8 | 199.8 | +0.75 (+0.38%) | 1,999 |
| 21 Aug 2013 | INR | 202 | 202 | 197.35 | 199.05 | 199.05 | -1.9 (-0.95%) | 1,189 |
| 20 Aug 2013 | INR | 200.3 | 202.8 | 199.05 | 200.95 | 200.95 | +2.45 (+1.23%) | 5,630 |
| 19 Aug 2013 | INR | 202.95 | 203 | 198 | 198.5 | 198.5 | -1.5 (-0.75%) | 1,289 |
| 16 Aug 2013 | INR | 203 | 203 | 198.5 | 200 | 200 | -1.15 (-0.57%) | 17,258 |
| 14 Aug 2013 | INR | 197 | 203.9 | 197 | 201.15 | 201.15 | +2.2 (+1.11%) | 360 |
| 13 Aug 2013 | INR | 201.6 | 202 | 197 | 198.95 | 198.95 | -1.05 (-0.53%) | 2,240 |
| 12 Aug 2013 | INR | 204 | 205 | 200 | 200 | 200 | -0.2 (-0.10%) | 320 |
| 8 Aug 2013 | INR | 195.1 | 203 | 195 | 200.2 | 200.2 | +2.55 (+1.29%) | 1,536 |
| 7 Aug 2013 | INR | 203 | 203 | 193.1 | 197.65 | 197.65 | +0.65 (+0.33%) | 1,155 |
| 6 Aug 2013 | INR | 199 | 199.75 | 195.75 | 197 | 197 | -3.4 (-1.70%) | 22,495 |
| 5 Aug 2013 | INR | 204.9 | 204.9 | 197.85 | 200.4 | 200.4 | -1 (-0.50%) | 1,014 |
| 2 Aug 2013 | INR | 201 | 205.85 | 198 | 201.4 | 201.4 | -1.4 (-0.69%) | 2,917 |
| 1 Aug 2013 | INR | 216.3 | 216.3 | 202.3 | 202.8 | 202.8 | -5.2 (-2.50%) | 2,035 |
