| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2013 | INR | 207.15 | 210 | 201 | 208 | 208 | -4.35 (-2.05%) | 2,824 |
| 30 Jul 2013 | INR | 205.25 | 215.85 | 205.25 | 212.35 | 212.35 | +2.95 (+1.41%) | 492 |
| 29 Jul 2013 | INR | 210.1 | 211 | 205 | 209.4 | 209.4 | -0.6 (-0.29%) | 1,191 |
| 26 Jul 2013 | INR | 207.85 | 215 | 202.65 | 210 | 210 | +7.9 (+3.91%) | 533 |
| 25 Jul 2013 | INR | 204.15 | 205 | 202 | 202.1 | 202.1 | -5.9 (-2.84%) | 694 |
| 24 Jul 2013 | INR | 204.65 | 210.9 | 204.55 | 208 | 208 | -2.85 (-1.35%) | 739 |
| 23 Jul 2013 | INR | 209 | 212 | 205.6 | 210.85 | 210.85 | +4.85 (+2.35%) | 1,864 |
| 22 Jul 2013 | INR | 207.1 | 209.5 | 206 | 206 | 206 | -0.8 (-0.39%) | 695 |
| 19 Jul 2013 | INR | 210 | 210 | 206.15 | 206.8 | 206.8 | -1.3 (-0.62%) | 385 |
| 18 Jul 2013 | INR | 212.5 | 213 | 208 | 208.1 | 208.1 | -3.05 (-1.44%) | 429 |
| 17 Jul 2013 | INR | 211.5 | 214.85 | 208 | 211.15 | 211.15 | -0.55 (-0.26%) | 1,358 |
| 16 Jul 2013 | INR | 210.05 | 213.95 | 209.95 | 211.7 | 211.7 | -3.9 (-1.81%) | 2,889 |
| 15 Jul 2013 | INR | 209 | 217 | 207.25 | 215.6 | 215.6 | +5.75 (+2.74%) | 2,021 |
| 12 Jul 2013 | INR | 213.9 | 213.9 | 208 | 209.85 | 209.85 | -6.15 (-2.85%) | 3,641 |
| 11 Jul 2013 | INR | 205 | 216 | 205 | 216 | 216 | +10.9 (+5.31%) | 1,191 |
| 10 Jul 2013 | INR | 212.9 | 212.9 | 204.15 | 205.1 | 205.1 | -1.3 (-0.63%) | 1,660 |
| 9 Jul 2013 | INR | 206 | 210 | 202.25 | 206.4 | 206.4 | +3.4 (+1.67%) | 1,045 |
| 8 Jul 2013 | INR | 204 | 204 | 202 | 203 | 203 | -0.65 (-0.32%) | 1,138 |
| 5 Jul 2013 | INR | 208 | 208 | 202 | 203.65 | 203.65 | +0.2 (+0.10%) | 1,031 |
| 4 Jul 2013 | INR | 205.25 | 206.5 | 201.75 | 203.45 | 203.45 | -2.45 (-1.19%) | 401 |
| 3 Jul 2013 | INR | 208 | 208 | 204 | 205.9 | 205.9 | -1.1 (-0.53%) | 667 |
| 2 Jul 2013 | INR | 203.4 | 208.9 | 203.4 | 207 | 207 | 0.0 (0.0%) | 297 |
| 1 Jul 2013 | INR | 207 | 209 | 203.7 | 207 | 207 | -1.2 (-0.58%) | 385 |
| 28 Jun 2013 | INR | 209.9 | 209.9 | 205.5 | 208.2 | 208.2 | +1.45 (+0.70%) | 547 |
| 27 Jun 2013 | INR | 209 | 213.85 | 205.1 | 206.75 | 206.75 | -1.5 (-0.72%) | 599 |
| 26 Jun 2013 | INR | 204.85 | 211 | 202 | 208.25 | 208.25 | +6.5 (+3.22%) | 1,705 |
| 25 Jun 2013 | INR | 201 | 206.6 | 194.9 | 201.75 | 201.75 | +1 (+0.50%) | 2,163 |
| 24 Jun 2013 | INR | 200.7 | 205 | 197 | 200.75 | 200.75 | -4.3 (-2.10%) | 1,030 |
| 21 Jun 2013 | INR | 208.25 | 208.25 | 204.05 | 205.05 | 205.05 | -0.05 (-0.02%) | 343 |
| 20 Jun 2013 | INR | 209.5 | 209.5 | 205 | 205.1 | 205.1 | -4.7 (-2.24%) | 1,233 |
