Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | INR | 2,199.95 | 2,237.35 | 2,182.6 | 2,229.5 | 2,229.5 | +53.4 (+2.45%) | 2,799 |
21 Apr 2023 | INR | 2,180.05 | 2,208.45 | 2,166.25 | 2,176.1 | 2,176.1 | -28 (-1.27%) | 2,993 |
20 Apr 2023 | INR | 2,175.7 | 2,228.85 | 2,164.6 | 2,204.1 | 2,204.1 | +32.7 (+1.51%) | 1,525 |
19 Apr 2023 | INR | 2,180 | 2,195.05 | 2,146 | 2,171.4 | 2,171.4 | -3.5 (-0.16%) | 1,850 |
18 Apr 2023 | INR | 2,263.95 | 2,263.95 | 2,151.35 | 2,174.9 | 2,174.9 | -84.8 (-3.75%) | 2,407 |
17 Apr 2023 | INR | 2,263.95 | 2,292.95 | 2,198.4 | 2,259.7 | 2,259.7 | +16.85 (+0.75%) | 9,445 |
13 Apr 2023 | INR | 2,265 | 2,265 | 2,210.5 | 2,242.85 | 2,242.85 | +20.9 (+0.94%) | 2,589 |
12 Apr 2023 | INR | 2,230.05 | 2,272.5 | 2,208.3 | 2,221.95 | 2,221.95 | -17.85 (-0.80%) | 4,602 |
11 Apr 2023 | INR | 2,164.05 | 2,252.25 | 2,164.05 | 2,239.8 | 2,239.8 | +45.1 (+2.05%) | 4,170 |
10 Apr 2023 | INR | 2,278.95 | 2,278.95 | 2,181 | 2,194.7 | 2,194.7 | -42.95 (-1.92%) | 2,670 |
6 Apr 2023 | INR | 2,237.4 | 2,275.1 | 2,202 | 2,237.65 | 2,237.65 | +5.8 (+0.26%) | 1,964 |
5 Apr 2023 | INR | 2,186.5 | 2,243.95 | 2,154.55 | 2,231.85 | 2,231.85 | +43.45 (+1.99%) | 6,909 |
3 Apr 2023 | INR | 2,147.2 | 2,209.05 | 2,136.7 | 2,188.4 | 2,188.4 | +96.8 (+4.63%) | 6,150 |
31 Mar 2023 | INR | 2,070.55 | 2,133.7 | 2,070.55 | 2,091.6 | 2,091.6 | +18.7 (+0.90%) | 1,902 |
29 Mar 2023 | INR | 2,062.6 | 2,121.95 | 2,052.95 | 2,072.9 | 2,072.9 | +14.45 (+0.70%) | 3,276 |
28 Mar 2023 | INR | 2,053.75 | 2,066.9 | 2,039.7 | 2,058.45 | 2,058.45 | +6.45 (+0.31%) | 1,254 |
27 Mar 2023 | INR | 2,098.55 | 2,101.15 | 2,035 | 2,052 | 2,052 | -27.75 (-1.33%) | 2,788 |
24 Mar 2023 | INR | 2,080.65 | 2,092.8 | 2,064.4 | 2,079.75 | 2,079.75 | +3.45 (+0.17%) | 1,153 |
23 Mar 2023 | INR | 2,037.2 | 2,115.6 | 2,037.2 | 2,076.3 | 2,076.3 | -0.8 (-0.04%) | 1,544 |
22 Mar 2023 | INR | 2,082.5 | 2,124.4 | 2,055.35 | 2,077.1 | 2,077.1 | +5.7 (+0.28%) | 4,692 |
21 Mar 2023 | INR | 2,059.45 | 2,095.65 | 2,044 | 2,071.4 | 2,071.4 | +17.35 (+0.84%) | 5,417 |
20 Mar 2023 | INR | 2,052.45 | 2,081.05 | 2,036.3 | 2,054.05 | 2,054.05 | -12.2 (-0.59%) | 1,540 |
17 Mar 2023 | INR | 1,987 | 2,085 | 1,987 | 2,066.25 | 2,066.25 | +79.35 (+3.99%) | 5,227 |
16 Mar 2023 | INR | 1,961.05 | 2,012.25 | 1,960 | 1,986.9 | 1,986.9 | -28.5 (-1.41%) | 2,535 |
15 Mar 2023 | INR | 2,025.9 | 2,052 | 2,006 | 2,015.4 | 2,015.4 | +2.65 (+0.13%) | 2,108 |
14 Mar 2023 | INR | 2,022.2 | 2,051.6 | 2,002.15 | 2,012.75 | 2,012.75 | -9.45 (-0.47%) | 1,503 |
13 Mar 2023 | INR | 2,100.05 | 2,135.6 | 2,007.05 | 2,022.2 | 2,022.2 | -67.4 (-3.23%) | 8,242 |
10 Mar 2023 | INR | 1,949 | 2,128 | 1,940.5 | 2,089.6 | 2,089.6 | +141.95 (+7.29%) | 25,113 |
9 Mar 2023 | INR | 1,931.7 | 1,969.55 | 1,924.45 | 1,947.65 | 1,947.65 | +5.65 (+0.29%) | 3,550 |
8 Mar 2023 | INR | 1,942.65 | 1,950.85 | 1,922.75 | 1,942 | 1,942 | -0.65 (-0.03%) | 1,062 |