| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2013 | INR | 211 | 211 | 208.2 | 209.8 | 209.8 | -0.2 (-0.10%) | 429 |
| 18 Jun 2013 | INR | 212 | 212.05 | 210 | 210 | 210 | +0.45 (+0.21%) | 410 |
| 17 Jun 2013 | INR | 212.4 | 212.95 | 206.2 | 209.55 | 209.55 | -0.45 (-0.21%) | 957 |
| 14 Jun 2013 | INR | 210 | 210 | 210 | 210 | 210 | +0.8 (+0.38%) | 1 |
| 13 Jun 2013 | INR | 208.05 | 209.9 | 208 | 209.2 | 209.2 | +1.2 (+0.58%) | 640 |
| 12 Jun 2013 | INR | 209.65 | 210.35 | 208 | 208 | 208 | -0.05 (-0.02%) | 2,386 |
| 11 Jun 2013 | INR | 207.8 | 208.65 | 203 | 208.05 | 208.05 | -0.85 (-0.41%) | 1,169 |
| 10 Jun 2013 | INR | 210.55 | 211.85 | 207 | 208.9 | 208.9 | -1.65 (-0.78%) | 350 |
| 7 Jun 2013 | INR | 210.85 | 215 | 210 | 210.55 | 210.55 | -0.2 (-0.09%) | 5,782 |
| 6 Jun 2013 | INR | 208.45 | 213.95 | 207 | 210.75 | 210.75 | +2.75 (+1.32%) | 2,379 |
| 5 Jun 2013 | INR | 203.95 | 209.4 | 203.95 | 208 | 208 | -0.15 (-0.07%) | 12 |
| 4 Jun 2013 | INR | 205.8 | 209 | 205.8 | 208.15 | 208.15 | +4.7 (+2.31%) | 1,529 |
| 3 Jun 2013 | INR | 200.2 | 205 | 200 | 203.45 | 203.45 | 0.0 (0.0%) | 1,359 |
| 31 May 2013 | INR | 206 | 206.9 | 200.5 | 203.45 | 203.45 | -0.75 (-0.37%) | 2,201 |
| 30 May 2013 | INR | 205 | 205.45 | 201 | 204.2 | 204.2 | -0.95 (-0.46%) | 3,655 |
| 29 May 2013 | INR | 205.65 | 208.95 | 205 | 205.15 | 205.15 | -1.95 (-0.94%) | 181 |
| 28 May 2013 | INR | 206.15 | 208 | 206 | 207.1 | 207.1 | -0.25 (-0.12%) | 1,353 |
| 27 May 2013 | INR | 205 | 210.1 | 205 | 207.35 | 207.35 | +3.15 (+1.54%) | 1,328 |
| 24 May 2013 | INR | 209.7 | 209.7 | 203 | 204.2 | 204.2 | -3.55 (-1.71%) | 908 |
| 23 May 2013 | INR | 210.15 | 213.85 | 206.25 | 207.75 | 207.75 | -5.8 (-2.72%) | 1,186 |
| 22 May 2013 | INR | 215 | 216.9 | 212.45 | 213.55 | 213.55 | -1.7 (-0.79%) | 317 |
| 21 May 2013 | INR | 213.15 | 217 | 212 | 215.25 | 215.25 | -3.25 (-1.49%) | 1,231 |
| 20 May 2013 | INR | 225 | 227 | 213 | 218.5 | 218.5 | -7.9 (-3.49%) | 3,541 |
| 17 May 2013 | INR | 208.45 | 232 | 202.5 | 226.4 | 226.4 | +20.95 (+10.20%) | 8,919 |
| 16 May 2013 | INR | 202.2 | 209 | 202.05 | 205.45 | 205.45 | -0.8 (-0.39%) | 3,310 |
| 15 May 2013 | INR | 210.95 | 210.95 | 206.2 | 206.25 | 206.25 | +1.5 (+0.73%) | 648 |
| 14 May 2013 | INR | 207.85 | 207.85 | 203.3 | 204.75 | 204.75 | +1.55 (+0.76%) | 108 |
| 13 May 2013 | INR | 209.95 | 209.95 | 203.05 | 203.2 | 203.2 | -5.1 (-2.45%) | 384 |
| 10 May 2013 | INR | 210 | 210.35 | 206.95 | 208.3 | 208.3 | -2 (-0.95%) | 296 |
| 9 May 2013 | INR | 212.95 | 212.95 | 209 | 210.3 | 210.3 | +1.25 (+0.60%) | 1,234 |
