| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2013 | INR | 213.4 | 213.4 | 207.65 | 209.05 | 209.05 | -1.2 (-0.57%) | 1,381 |
| 7 May 2013 | INR | 209.55 | 211.85 | 209.4 | 210.25 | 210.25 | -1.25 (-0.59%) | 1,353 |
| 6 May 2013 | INR | 209.9 | 213.5 | 208.1 | 211.5 | 211.5 | +3.6 (+1.73%) | 1,122 |
| 3 May 2013 | INR | 210 | 212 | 206 | 207.9 | 207.9 | -3.4 (-1.61%) | 1,742 |
| 2 May 2013 | INR | 210.9 | 212 | 210 | 211.3 | 211.3 | +1.2 (+0.57%) | 2,289 |
| 30 Apr 2013 | INR | 213.65 | 213.65 | 207 | 210.1 | 210.1 | -0.4 (-0.19%) | 652 |
| 29 Apr 2013 | INR | 209 | 214 | 207 | 210.5 | 210.5 | +3.2 (+1.54%) | 2,894 |
| 26 Apr 2013 | INR | 207.75 | 211 | 203.95 | 207.3 | 207.3 | +0.1 (+0.05%) | 550 |
| 25 Apr 2013 | INR | 206 | 208 | 204 | 207.2 | 207.2 | +1.2 (+0.58%) | 737 |
| 23 Apr 2013 | INR | 204 | 206.5 | 204 | 206 | 206 | -1.85 (-0.89%) | 992 |
| 22 Apr 2013 | INR | 204 | 207.85 | 204 | 207.85 | 207.85 | +2.3 (+1.12%) | 101 |
| 18 Apr 2013 | INR | 208 | 208 | 204 | 205.55 | 205.55 | +0.5 (+0.24%) | 138 |
| 17 Apr 2013 | INR | 209.95 | 211 | 202.05 | 205.05 | 205.05 | -2.85 (-1.37%) | 3,286 |
| 16 Apr 2013 | INR | 205.85 | 208.85 | 205.85 | 207.9 | 207.9 | +3.95 (+1.94%) | 160 |
| 15 Apr 2013 | INR | 202.45 | 206.7 | 202 | 203.95 | 203.95 | -4.45 (-2.14%) | 987 |
| 12 Apr 2013 | INR | 205 | 209.5 | 201 | 208.4 | 208.4 | +1.55 (+0.75%) | 1,343 |
| 11 Apr 2013 | INR | 204.05 | 208 | 204 | 206.85 | 206.85 | +0.65 (+0.32%) | 103 |
| 10 Apr 2013 | INR | 210 | 210 | 205 | 206.2 | 206.2 | +0.2 (+0.10%) | 1,888 |
| 9 Apr 2013 | INR | 205.05 | 208 | 203 | 206 | 206 | -0.75 (-0.36%) | 1,649 |
| 8 Apr 2013 | INR | 209 | 209 | 204.4 | 206.75 | 206.75 | -2.25 (-1.08%) | 347 |
| 5 Apr 2013 | INR | 206 | 209.85 | 206 | 209 | 209 | +0.7 (+0.34%) | 4,963 |
| 4 Apr 2013 | INR | 204 | 209 | 202.6 | 208.3 | 208.3 | +3.35 (+1.63%) | 2,771 |
| 3 Apr 2013 | INR | 203 | 205.95 | 200.15 | 204.95 | 204.95 | +3.15 (+1.56%) | 1,215 |
| 2 Apr 2013 | INR | 204.15 | 204.5 | 200.6 | 201.8 | 201.8 | -1.5 (-0.74%) | 517 |
| 1 Apr 2013 | INR | 205.95 | 205.95 | 199.25 | 203.3 | 203.3 | 0.0 (0.0%) | 466 |
| 28 Mar 2013 | INR | 196.1 | 205 | 196.1 | 203.3 | 203.3 | +3.6 (+1.80%) | 851 |
| 26 Mar 2013 | INR | 194 | 200 | 194 | 199.7 | 199.7 | +1.75 (+0.88%) | 2,179 |
| 25 Mar 2013 | INR | 204 | 206 | 197 | 197.95 | 197.95 | -7.45 (-3.63%) | 2,562 |
| 22 Mar 2013 | INR | 198.05 | 206 | 198 | 205.4 | 205.4 | +2.7 (+1.33%) | 8,133 |
| 21 Mar 2013 | INR | 197 | 204.85 | 195.8 | 202.7 | 202.7 | +1.1 (+0.55%) | 6,002 |
