| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2013 | INR | 197.55 | 203.25 | 188 | 201.6 | 201.6 | +5.9 (+3.01%) | 9,955 |
| 19 Mar 2013 | INR | 190 | 204 | 187.5 | 195.7 | 195.7 | +4.05 (+2.11%) | 4,804 |
| 18 Mar 2013 | INR | 195 | 195 | 190 | 191.65 | 191.65 | -3.35 (-1.72%) | 1,003 |
| 15 Mar 2013 | INR | 197 | 197 | 193 | 195 | 195 | -2 (-1.02%) | 2,033 |
| 14 Mar 2013 | INR | 199.75 | 199.75 | 197 | 197 | 197 | -0.45 (-0.23%) | 121 |
| 13 Mar 2013 | INR | 201.4 | 201.4 | 196.4 | 197.45 | 197.45 | -0.65 (-0.33%) | 1,176 |
| 12 Mar 2013 | INR | 205 | 205.35 | 198 | 198.1 | 198.1 | -7.65 (-3.72%) | 1,508 |
| 11 Mar 2013 | INR | 202 | 207 | 201.05 | 205.75 | 205.75 | +5.95 (+2.98%) | 1,490 |
| 8 Mar 2013 | INR | 200 | 202.85 | 197 | 199.8 | 199.8 | +0.05 (+0.03%) | 1,160 |
| 7 Mar 2013 | INR | 201 | 201.1 | 197.05 | 199.75 | 199.75 | -3.85 (-1.89%) | 767 |
| 6 Mar 2013 | INR | 202 | 205 | 202 | 203.6 | 203.6 | +2.65 (+1.32%) | 1,610 |
| 5 Mar 2013 | INR | 201.55 | 201.55 | 197.5 | 200.95 | 200.95 | +4 (+2.03%) | 2,317 |
| 4 Mar 2013 | INR | 195.2 | 198 | 192 | 196.95 | 196.95 | +0.85 (+0.43%) | 1,251 |
| 1 Mar 2013 | INR | 199.65 | 200 | 194 | 196.1 | 196.1 | -0.05 (-0.03%) | 2,372 |
| 28 Feb 2013 | INR | 205 | 205.95 | 191.75 | 196.15 | 196.15 | -4.35 (-2.17%) | 6,430 |
| 27 Feb 2013 | INR | 199.8 | 202 | 199.65 | 200.5 | 200.5 | +1.35 (+0.68%) | 1,075 |
| 26 Feb 2013 | INR | 200 | 200.45 | 195.8 | 199.15 | 199.15 | -1.55 (-0.77%) | 4,161 |
| 25 Feb 2013 | INR | 189.95 | 207.5 | 189.95 | 200.7 | 200.7 | +15.1 (+8.14%) | 33,034 |
| 22 Feb 2013 | INR | 197.9 | 199.9 | 180.5 | 185.6 | 185.6 | +2.3 (+1.25%) | 3,177 |
| 21 Feb 2013 | INR | 188.05 | 188.05 | 182 | 183.3 | 183.3 | -6.65 (-3.50%) | 1,714 |
| 20 Feb 2013 | INR | 187.5 | 190.95 | 187.5 | 189.95 | 189.95 | +4.55 (+2.45%) | 4,971 |
| 19 Feb 2013 | INR | 184.05 | 187 | 182 | 185.4 | 185.4 | +7 (+3.92%) | 1,907 |
| 18 Feb 2013 | INR | 185.05 | 185.05 | 177.35 | 178.4 | 178.4 | -7.7 (-4.14%) | 98,898 |
| 15 Feb 2013 | INR | 186 | 188 | 185 | 186.1 | 186.1 | -2.05 (-1.09%) | 796 |
| 14 Feb 2013 | INR | 188.9 | 189 | 186 | 188.15 | 188.15 | -1.95 (-1.03%) | 585 |
| 13 Feb 2013 | INR | 190 | 190.95 | 188.6 | 190.1 | 190.1 | -0.4 (-0.21%) | 1,072 |
| 12 Feb 2013 | INR | 190 | 191.65 | 187 | 190.5 | 190.5 | +0.9 (+0.47%) | 432 |
| 11 Feb 2013 | INR | 194.9 | 194.9 | 187 | 189.6 | 189.6 | -0.75 (-0.39%) | 3,024 |
| 8 Feb 2013 | INR | 190 | 193.4 | 189.95 | 190.35 | 190.35 | 0.0 (0.0%) | 5,184 |
| 7 Feb 2013 | INR | 196.75 | 197 | 190.1 | 190.35 | 190.35 | -6.35 (-3.23%) | 1,781 |
