| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2013 | INR | 199 | 202.25 | 195 | 196.7 | 196.7 | +2.6 (+1.34%) | 2,946 |
| 5 Feb 2013 | INR | 189.95 | 196.65 | 188.5 | 194.1 | 194.1 | +6.2 (+3.30%) | 5,023 |
| 4 Feb 2013 | INR | 179 | 188 | 179 | 187.9 | 187.9 | +7.85 (+4.36%) | 4,493 |
| 1 Feb 2013 | INR | 188 | 188.15 | 180 | 180.05 | 180.05 | -6.7 (-3.59%) | 150,607 |
| 31 Jan 2013 | INR | 191 | 191 | 186.05 | 186.75 | 186.75 | -3.25 (-1.71%) | 2,762 |
| 30 Jan 2013 | INR | 195 | 195 | 189.65 | 190 | 190 | -4.95 (-2.54%) | 4,102 |
| 29 Jan 2013 | INR | 198.85 | 198.85 | 194.05 | 194.95 | 194.95 | -1.9 (-0.97%) | 720 |
| 28 Jan 2013 | INR | 193.3 | 198 | 193 | 196.85 | 196.85 | +1.35 (+0.69%) | 1,031 |
| 25 Jan 2013 | INR | 192.05 | 196.95 | 192.05 | 195.5 | 195.5 | +1.3 (+0.67%) | 392 |
| 24 Jan 2013 | INR | 203.3 | 203.4 | 190 | 194.2 | 194.2 | -1.25 (-0.64%) | 1,726 |
| 23 Jan 2013 | INR | 196 | 198.4 | 195 | 195.45 | 195.45 | -0.05 (-0.03%) | 799 |
| 22 Jan 2013 | INR | 198.7 | 198.85 | 195 | 195.5 | 195.5 | -2 (-1.01%) | 1,226 |
| 21 Jan 2013 | INR | 195.1 | 198.85 | 195.1 | 197.5 | 197.5 | +1.65 (+0.84%) | 1,499 |
| 18 Jan 2013 | INR | 199.85 | 203.5 | 195 | 195.85 | 195.85 | -1.2 (-0.61%) | 2,372 |
| 17 Jan 2013 | INR | 199.05 | 202.4 | 196.25 | 197.05 | 197.05 | -2.05 (-1.03%) | 1,259 |
| 16 Jan 2013 | INR | 200 | 203 | 199 | 199.1 | 199.1 | -1.15 (-0.57%) | 2,692 |
| 15 Jan 2013 | INR | 206 | 207.4 | 199.15 | 200.25 | 200.25 | -0.2 (-0.10%) | 4,438 |
| 14 Jan 2013 | INR | 205.85 | 207.8 | 200 | 200.45 | 200.45 | -0.95 (-0.47%) | 4,128 |
| 11 Jan 2013 | INR | 208 | 208.9 | 200.1 | 201.4 | 201.4 | -3.35 (-1.64%) | 6,093 |
| 10 Jan 2013 | INR | 212.7 | 212.7 | 204.3 | 204.75 | 204.75 | -3.15 (-1.52%) | 7,277 |
| 9 Jan 2013 | INR | 216.95 | 216.95 | 206.1 | 207.9 | 207.9 | -6.65 (-3.10%) | 4,923 |
| 8 Jan 2013 | INR | 217 | 217 | 214 | 214.55 | 214.55 | +0.7 (+0.33%) | 3,045 |
| 7 Jan 2013 | INR | 220.95 | 222 | 213 | 213.85 | 213.85 | -7.1 (-3.21%) | 8,258 |
| 4 Jan 2013 | INR | 218 | 220.95 | 218 | 220.95 | 220.95 | +1.9 (+0.87%) | 1,053 |
| 3 Jan 2013 | INR | 233.6 | 233.6 | 217.5 | 219.05 | 219.05 | -3.2 (-1.44%) | 2,976 |
| 2 Jan 2013 | INR | 225 | 227 | 221.2 | 222.25 | 222.25 | -1.6 (-0.71%) | 2,642 |
| 1 Jan 2013 | INR | 227.95 | 227.95 | 220 | 223.85 | 223.85 | +2.25 (+1.02%) | 1,552 |
| 31 Dec 2012 | INR | 222.35 | 224.85 | 216.3 | 221.6 | 221.6 | -1.25 (-0.56%) | 1,421 |
| 28 Dec 2012 | INR | 230 | 233.95 | 221.95 | 222.85 | 222.85 | +1.05 (+0.47%) | 1,220 |
| 27 Dec 2012 | INR | 225.8 | 225.8 | 221.8 | 221.8 | 221.8 | -0.3 (-0.14%) | 103 |
