| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2012 | INR | 230 | 231.4 | 225.2 | 227.15 | 227.15 | -2.85 (-1.24%) | 1,051 |
| 8 Nov 2012 | INR | 225.75 | 231.3 | 225.75 | 230 | 230 | +2 (+0.88%) | 3,452 |
| 7 Nov 2012 | INR | 225 | 229 | 225 | 228 | 228 | +0.85 (+0.37%) | 43,122 |
| 6 Nov 2012 | INR | 229.55 | 229.85 | 224 | 227.15 | 227.15 | +2.9 (+1.29%) | 73,262 |
| 5 Nov 2012 | INR | 226.6 | 227.95 | 224 | 224.25 | 224.25 | -3.55 (-1.56%) | 1,398 |
| 2 Nov 2012 | INR | 231 | 231.75 | 227.05 | 227.8 | 227.8 | -2.75 (-1.19%) | 2,588 |
| 1 Nov 2012 | INR | 227.5 | 234.4 | 226 | 230.55 | 230.55 | +2.7 (+1.18%) | 30,654 |
| 31 Oct 2012 | INR | 220 | 230 | 218.1 | 227.85 | 227.85 | +8.7 (+3.97%) | 2,958 |
| 30 Oct 2012 | INR | 224.75 | 224.95 | 214.95 | 219.15 | 219.15 | -3.5 (-1.57%) | 8,264 |
| 29 Oct 2012 | INR | 221 | 225 | 220.2 | 222.65 | 222.65 | -2.05 (-0.91%) | 154,557 |
| 26 Oct 2012 | INR | 234.95 | 234.95 | 220 | 224.7 | 224.7 | -7.45 (-3.21%) | 5,536 |
| 25 Oct 2012 | INR | 233 | 236.95 | 229.1 | 232.15 | 232.15 | -2.45 (-1.04%) | 2,158 |
| 23 Oct 2012 | INR | 232.7 | 235.5 | 226.4 | 234.6 | 234.6 | +1.55 (+0.67%) | 5,602 |
| 22 Oct 2012 | INR | 229 | 234.45 | 229 | 233.05 | 233.05 | +4.15 (+1.81%) | 6,168 |
| 19 Oct 2012 | INR | 237 | 238.2 | 228 | 228.9 | 228.9 | -7.9 (-3.34%) | 7,995 |
| 18 Oct 2012 | INR | 228 | 240.95 | 225 | 236.8 | 236.8 | +13.55 (+6.07%) | 76,339 |
| 17 Oct 2012 | INR | 212 | 225 | 212 | 223.25 | 223.25 | +11.55 (+5.46%) | 7,893 |
| 16 Oct 2012 | INR | 210.1 | 213 | 209.05 | 211.7 | 211.7 | +0.6 (+0.28%) | 3,153 |
| 15 Oct 2012 | INR | 214 | 214 | 209 | 211.1 | 211.1 | +0.9 (+0.43%) | 1,085 |
| 12 Oct 2012 | INR | 215 | 216.95 | 208.2 | 210.2 | 210.2 | -2.25 (-1.06%) | 5,313 |
| 11 Oct 2012 | INR | 217 | 217 | 211 | 212.45 | 212.45 | -3.6 (-1.67%) | 5,115 |
| 10 Oct 2012 | INR | 218.5 | 221 | 213.5 | 216.05 | 216.05 | -2.85 (-1.30%) | 4,123 |
| 9 Oct 2012 | INR | 220 | 220 | 217.1 | 218.9 | 218.9 | +0.45 (+0.21%) | 8,161 |
| 8 Oct 2012 | INR | 214.9 | 224 | 214.9 | 218.45 | 218.45 | +5.95 (+2.80%) | 11,339 |
| 5 Oct 2012 | INR | 217 | 220 | 208 | 212.5 | 212.5 | -1.4 (-0.65%) | 3,458 |
| 4 Oct 2012 | INR | 209.95 | 218 | 209.95 | 213.9 | 213.9 | +6 (+2.89%) | 8,383 |
| 3 Oct 2012 | INR | 205.2 | 208.35 | 205.2 | 207.9 | 207.9 | -0.05 (-0.02%) | 8,665 |
| 1 Oct 2012 | INR | 207 | 208 | 204.35 | 207.95 | 207.95 | +2 (+0.97%) | 12,525 |
| 28 Sep 2012 | INR | 208 | 208 | 205.1 | 205.95 | 205.95 | -0.6 (-0.29%) | 3,673 |
| 27 Sep 2012 | INR | 207 | 208 | 206.2 | 206.55 | 206.55 | -0.5 (-0.24%) | 5,167 |
