| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2012 | INR | 205.05 | 208 | 204.1 | 207.05 | 207.05 | -0.75 (-0.36%) | 3,000 |
| 25 Sep 2012 | INR | 208.35 | 209 | 207.05 | 207.8 | 207.8 | -1.6 (-0.76%) | 1,612 |
| 24 Sep 2012 | INR | 210 | 210 | 209.05 | 209.4 | 209.4 | +2.15 (+1.04%) | 4,494 |
| 21 Sep 2012 | INR | 204.15 | 208.8 | 204 | 207.25 | 207.25 | +1.55 (+0.75%) | 2,675 |
| 20 Sep 2012 | INR | 203 | 207 | 203 | 205.7 | 205.7 | -3.1 (-1.48%) | 500 |
| 18 Sep 2012 | INR | 210.95 | 210.95 | 207 | 208.8 | 208.8 | +0.05 (+0.02%) | 638 |
| 17 Sep 2012 | INR | 206.5 | 209.55 | 206.5 | 208.75 | 208.75 | +1.75 (+0.85%) | 5,157 |
| 14 Sep 2012 | INR | 210 | 210 | 204.1 | 207 | 207 | -2 (-0.96%) | 6,305 |
| 13 Sep 2012 | INR | 210 | 210 | 205.25 | 209 | 209 | -1 (-0.48%) | 2,094 |
| 12 Sep 2012 | INR | 212 | 212.9 | 207.5 | 210 | 210 | 0.0 (0.0%) | 5,182 |
| 11 Sep 2012 | INR | 208.95 | 210 | 207.5 | 210 | 210 | +3.1 (+1.50%) | 10,966 |
| 10 Sep 2012 | INR | 208.7 | 210 | 206.45 | 206.9 | 206.9 | -1.5 (-0.72%) | 507 |
| 8 Sep 2012 | INR | 204.05 | 209.5 | 204 | 208.4 | 208.4 | +3.4 (+1.66%) | 425 |
| 7 Sep 2012 | INR | 209.95 | 209.95 | 203.1 | 205 | 205 | +0.65 (+0.32%) | 1,393 |
| 6 Sep 2012 | INR | 206 | 206.5 | 204.3 | 204.35 | 204.35 | -1.65 (-0.80%) | 569 |
| 5 Sep 2012 | INR | 207.2 | 207.25 | 203.5 | 206 | 206 | +1.45 (+0.71%) | 573 |
| 4 Sep 2012 | INR | 204.55 | 205 | 204.3 | 204.55 | 204.55 | -1.75 (-0.85%) | 25 |
| 3 Sep 2012 | INR | 207.9 | 207.9 | 204.1 | 206.3 | 206.3 | -1.1 (-0.53%) | 206 |
| 31 Aug 2012 | INR | 208 | 208 | 202.05 | 207.4 | 207.4 | -0.5 (-0.24%) | 2,420 |
| 30 Aug 2012 | INR | 207 | 208 | 204.15 | 207.9 | 207.9 | +1.8 (+0.87%) | 707 |
| 29 Aug 2012 | INR | 207 | 208 | 204.05 | 206.1 | 206.1 | -1.5 (-0.72%) | 1,008 |
| 28 Aug 2012 | INR | 201.05 | 211.85 | 201 | 207.6 | 207.6 | -3.9 (-1.84%) | 994 |
| 27 Aug 2012 | INR | 215 | 215 | 208 | 211.5 | 211.5 | +0.15 (+0.07%) | 4,285 |
| 24 Aug 2012 | INR | 215 | 215 | 211 | 211.35 | 211.35 | -1.65 (-0.77%) | 2,064 |
| 23 Aug 2012 | INR | 213.1 | 220.9 | 209.95 | 213 | 213 | -1 (-0.47%) | 3,813 |
| 22 Aug 2012 | INR | 212 | 217 | 212 | 214 | 214 | +4 (+1.90%) | 4,083 |
| 21 Aug 2012 | INR | 215 | 215 | 208 | 210 | 210 | -1.5 (-0.71%) | 1,337 |
| 17 Aug 2012 | INR | 213 | 222 | 208.1 | 211.5 | 211.5 | +6.7 (+3.27%) | 6,303 |
| 16 Aug 2012 | INR | 202 | 214.95 | 201 | 204.8 | 204.8 | +2.1 (+1.04%) | 2,477 |
| 14 Aug 2012 | INR | 206.5 | 207.85 | 202.2 | 202.7 | 202.7 | -0.6 (-0.30%) | 1,541 |
