| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 3,758.9 | 3,779 | 3,653 | 3,672.45 | 3,672.45 | -78.15 (-2.08%) | 635 |
| 23 Apr 2015 | INR | 3,752.35 | 3,790 | 3,730 | 3,750.6 | 3,750.6 | +43.4 (+1.17%) | 490 |
| 22 Apr 2015 | INR | 3,790.65 | 3,817.35 | 3,672.6 | 3,707.2 | 3,707.2 | -85.55 (-2.26%) | 857 |
| 21 Apr 2015 | INR | 3,728.1 | 3,879.8 | 3,715.55 | 3,792.75 | 3,792.75 | +47.6 (+1.27%) | 1,039 |
| 20 Apr 2015 | INR | 3,815.05 | 3,815.05 | 3,725.85 | 3,745.15 | 3,745.15 | -106.8 (-2.77%) | 817 |
| 17 Apr 2015 | INR | 3,889.45 | 3,921.7 | 3,820 | 3,851.95 | 3,851.95 | -21.85 (-0.56%) | 632 |
| 16 Apr 2015 | INR | 3,930.4 | 3,938.9 | 3,860.6 | 3,873.8 | 3,873.8 | -41.65 (-1.06%) | 261 |
| 15 Apr 2015 | INR | 3,972.65 | 3,997.4 | 3,900 | 3,915.45 | 3,915.45 | -56.1 (-1.41%) | 1,235 |
| 13 Apr 2015 | INR | 4,029.15 | 4,060 | 3,960 | 3,971.55 | 3,971.55 | -56 (-1.39%) | 1,060 |
| 10 Apr 2015 | INR | 3,922.4 | 4,120 | 3,899.95 | 4,027.55 | 4,027.55 | +121.15 (+3.10%) | 3,996 |
| 9 Apr 2015 | INR | 3,872.15 | 3,920 | 3,851 | 3,906.4 | 3,906.4 | +41.95 (+1.09%) | 1,117 |
| 8 Apr 2015 | INR | 3,888.9 | 3,917.65 | 3,860.1 | 3,864.45 | 3,864.45 | -1.65 (-0.04%) | 623 |
| 7 Apr 2015 | INR | 3,897.45 | 3,897.45 | 3,860.05 | 3,866.1 | 3,866.1 | -22.5 (-0.58%) | 450 |
| 6 Apr 2015 | INR | 3,900 | 3,954.8 | 3,876.7 | 3,888.6 | 3,888.6 | +11.4 (+0.29%) | 639 |
| 1 Apr 2015 | INR | 3,881.55 | 3,995 | 3,853.9 | 3,877.2 | 3,877.2 | +50.65 (+1.32%) | 3,733 |
| 31 Mar 2015 | INR | 3,807.5 | 3,968 | 3,792.8 | 3,826.55 | 3,826.55 | +50.25 (+1.33%) | 2,503 |
| 30 Mar 2015 | INR | 3,773.1 | 3,836.45 | 3,771 | 3,776.3 | 3,776.3 | +10.4 (+0.28%) | 312 |
| 27 Mar 2015 | INR | 3,666 | 3,787 | 3,661.45 | 3,765.9 | 3,765.9 | +145.6 (+4.02%) | 2,574 |
| 26 Mar 2015 | INR | 3,701.6 | 3,711.25 | 3,612 | 3,620.3 | 3,620.3 | -66.9 (-1.81%) | 1,303 |
| 25 Mar 2015 | INR | 3,726 | 3,726 | 3,680 | 3,687.2 | 3,687.2 | -53.55 (-1.43%) | 1,153 |
| 24 Mar 2015 | INR | 3,737.5 | 3,750 | 3,705.05 | 3,740.75 | 3,740.75 | -12 (-0.32%) | 950 |
| 23 Mar 2015 | INR | 3,770 | 3,770.05 | 3,700 | 3,752.75 | 3,752.75 | +2.25 (+0.06%) | 894 |
| 20 Mar 2015 | INR | 3,801 | 3,801 | 3,730 | 3,750.5 | 3,750.5 | -50.1 (-1.32%) | 2,004 |
| 19 Mar 2015 | INR | 3,744.55 | 3,820 | 3,696.6 | 3,800.6 | 3,800.6 | +83.7 (+2.25%) | 2,352 |
| 18 Mar 2015 | INR | 3,704 | 3,774.9 | 3,701 | 3,716.9 | 3,716.9 | -19.75 (-0.53%) | 962 |
| 17 Mar 2015 | INR | 3,740.55 | 3,796.05 | 3,701 | 3,736.65 | 3,736.65 | +51 (+1.38%) | 1,070 |
| 16 Mar 2015 | INR | 3,715 | 3,757.85 | 3,680 | 3,685.65 | 3,685.65 | -46.6 (-1.25%) | 691 |
| 13 Mar 2015 | INR | 3,812.4 | 3,835 | 3,710 | 3,732.25 | 3,732.25 | -48.95 (-1.29%) | 638 |
| 12 Mar 2015 | INR | 3,800 | 3,845.4 | 3,765 | 3,781.2 | 3,781.2 | +63.65 (+1.71%) | 1,275 |
| 11 Mar 2015 | INR | 3,777.9 | 3,777.9 | 3,706.6 | 3,717.55 | 3,717.55 | -30.35 (-0.81%) | 788 |
