| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 3,831.05 | 3,845.45 | 3,715.6 | 3,747.9 | 3,747.9 | -42.45 (-1.12%) | 1,428 |
| 9 Mar 2015 | INR | 3,822.5 | 3,930 | 3,756 | 3,790.35 | 3,790.35 | -4.55 (-0.12%) | 1,378 |
| 5 Mar 2015 | INR | 3,767.1 | 3,843 | 3,767.1 | 3,794.9 | 3,794.9 | -7.6 (-0.20%) | 379 |
| 4 Mar 2015 | INR | 3,891.3 | 3,894.2 | 3,800 | 3,802.5 | 3,802.5 | -29.55 (-0.77%) | 640 |
| 3 Mar 2015 | INR | 3,854.15 | 3,884.4 | 3,825 | 3,832.05 | 3,832.05 | +11.35 (+0.30%) | 697 |
| 2 Mar 2015 | INR | 3,840 | 3,860 | 3,800.1 | 3,820.7 | 3,820.7 | -78.05 (-2.00%) | 585 |
| 27 Feb 2015 | INR | 3,850 | 3,935.6 | 3,850 | 3,898.75 | 3,898.75 | +64.45 (+1.68%) | 405 |
| 26 Feb 2015 | INR | 3,816.6 | 3,900 | 3,806.55 | 3,834.3 | 3,834.3 | +47.5 (+1.25%) | 974 |
| 25 Feb 2015 | INR | 3,891.25 | 3,900.3 | 3,780 | 3,786.8 | 3,786.8 | -77.95 (-2.02%) | 475 |
| 24 Feb 2015 | INR | 3,898.65 | 3,900 | 3,851.7 | 3,864.75 | 3,864.75 | -5.1 (-0.13%) | 411 |
| 23 Feb 2015 | INR | 3,965.4 | 3,965.4 | 3,855.6 | 3,869.85 | 3,869.85 | -89.5 (-2.26%) | 1,355 |
| 20 Feb 2015 | INR | 3,949.95 | 4,075.45 | 3,949.95 | 3,959.35 | 3,959.35 | +34.65 (+0.88%) | 2,778 |
| 19 Feb 2015 | INR | 3,778 | 3,976.6 | 3,775 | 3,924.7 | 3,924.7 | +175.65 (+4.69%) | 3,123 |
| 18 Feb 2015 | INR | 3,755.35 | 3,800 | 3,734 | 3,749.05 | 3,749.05 | +20.85 (+0.56%) | 1,380 |
| 16 Feb 2015 | INR | 3,797.3 | 3,808.25 | 3,719.95 | 3,728.2 | 3,728.2 | -67.3 (-1.77%) | 1,723 |
| 13 Feb 2015 | INR | 3,802.95 | 3,814.15 | 3,740 | 3,795.5 | 3,795.5 | +12.45 (+0.33%) | 1,676 |
| 12 Feb 2015 | INR | 3,841 | 3,841 | 3,760.05 | 3,783.05 | 3,783.05 | +13.7 (+0.36%) | 478 |
| 11 Feb 2015 | INR | 3,798.95 | 3,798.95 | 3,742 | 3,769.35 | 3,769.35 | +71.05 (+1.92%) | 752 |
| 10 Feb 2015 | INR | 3,653 | 3,812.1 | 3,653 | 3,698.3 | 3,698.3 | -62.8 (-1.67%) | 1,244 |
| 9 Feb 2015 | INR | 3,791.55 | 3,806.05 | 3,735 | 3,761.1 | 3,761.1 | +11.85 (+0.32%) | 1,457 |
| 6 Feb 2015 | INR | 3,817.05 | 3,849 | 3,740 | 3,749.25 | 3,749.25 | -43.65 (-1.15%) | 614 |
| 5 Feb 2015 | INR | 3,869.5 | 3,881.95 | 3,781 | 3,792.9 | 3,792.9 | -53.95 (-1.40%) | 970 |
| 4 Feb 2015 | INR | 3,887 | 3,890 | 3,800 | 3,846.85 | 3,846.85 | -72.45 (-1.85%) | 1,497 |
| 3 Feb 2015 | INR | 3,879 | 3,942 | 3,878 | 3,919.3 | 3,919.3 | -59.1 (-1.49%) | 4,205 |
| 2 Feb 2015 | INR | 3,982.9 | 4,037.5 | 3,959.95 | 3,978.4 | 3,978.4 | +14.05 (+0.35%) | 1,298 |
| 30 Jan 2015 | INR | 3,993.65 | 4,000 | 3,918.8 | 3,964.35 | 3,964.35 | +14.55 (+0.37%) | 1,186 |
| 29 Jan 2015 | INR | 3,897.1 | 3,994.75 | 3,855.8 | 3,949.8 | 3,949.8 | +83.2 (+2.15%) | 1,723 |
| 28 Jan 2015 | INR | 3,900 | 3,900 | 3,860.1 | 3,866.6 | 3,866.6 | -6.6 (-0.17%) | 835 |
| 27 Jan 2015 | INR | 3,944.8 | 3,970 | 3,861.05 | 3,873.2 | 3,873.2 | -25.6 (-0.66%) | 815 |
| 23 Jan 2015 | INR | 4,100 | 4,115.65 | 3,870 | 3,898.8 | 3,898.8 | -172.7 (-4.24%) | 3,592 |
