| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 418 | 427.85 | 415 | 421.95 | 421.95 | +1.8 (+0.43%) | 195,129 |
| 25 Oct 2022 | INR | 414.85 | 423.4 | 411.95 | 420.15 | 420.15 | +4.5 (+1.08%) | 538,219 |
| 24 Oct 2022 | INR | 415.45 | 419.9 | 413.25 | 415.65 | 415.65 | +1.55 (+0.37%) | 21,175 |
| 21 Oct 2022 | INR | 420 | 421.85 | 410.55 | 414.1 | 414.1 | -4.7 (-1.12%) | 37,171 |
| 20 Oct 2022 | INR | 408.3 | 420.8 | 405.35 | 418.8 | 418.8 | +7.95 (+1.94%) | 153,594 |
| 19 Oct 2022 | INR | 416 | 419.1 | 409.45 | 410.85 | 410.85 | -4.45 (-1.07%) | 57,962 |
| 18 Oct 2022 | INR | 408.05 | 416.95 | 407.5 | 415.3 | 415.3 | +6.8 (+1.66%) | 68,812 |
| 17 Oct 2022 | INR | 402.05 | 409 | 400.2 | 408.5 | 408.5 | +2.85 (+0.70%) | 648,462 |
| 14 Oct 2022 | INR | 410 | 414.2 | 403.55 | 405.65 | 405.65 | +1.55 (+0.38%) | 34,343 |
| 13 Oct 2022 | INR | 406.05 | 411.2 | 400.9 | 404.1 | 404.1 | -6.15 (-1.50%) | 33,800 |
| 12 Oct 2022 | INR | 403.85 | 411.25 | 402.5 | 410.25 | 410.25 | +6.65 (+1.65%) | 28,629 |
| 11 Oct 2022 | INR | 414.05 | 416.95 | 397.55 | 403.6 | 403.6 | -12.75 (-3.06%) | 516,590 |
| 10 Oct 2022 | INR | 421 | 421 | 411.2 | 416.35 | 416.35 | -9.35 (-2.20%) | 73,667 |
| 7 Oct 2022 | INR | 421.05 | 428.25 | 421.05 | 425.7 | 425.7 | -0.65 (-0.15%) | 25,849 |
| 6 Oct 2022 | INR | 416.05 | 428.75 | 416.05 | 426.35 | 426.35 | +8.5 (+2.03%) | 358,407 |
| 4 Oct 2022 | INR | 404.05 | 418.9 | 404.05 | 417.85 | 417.85 | +15.4 (+3.83%) | 54,322 |
| 3 Oct 2022 | INR | 411.6 | 413.15 | 401.2 | 402.45 | 402.45 | -12.8 (-3.08%) | 297,705 |
| 30 Sep 2022 | INR | 393.05 | 416 | 392.1 | 415.25 | 415.25 | +20.55 (+5.21%) | 76,743 |
| 29 Sep 2022 | INR | 396.55 | 400.7 | 392.5 | 394.7 | 394.7 | -0.9 (-0.23%) | 39,367 |
| 28 Sep 2022 | INR | 392.2 | 400 | 392.2 | 395.6 | 395.6 | -1.55 (-0.39%) | 40,388 |
| 27 Sep 2022 | INR | 395.2 | 400.55 | 391.15 | 397.15 | 397.15 | +2.75 (+0.70%) | 66,905 |
| 26 Sep 2022 | INR | 399.5 | 399.5 | 384.2 | 394.4 | 394.4 | -7.45 (-1.85%) | 62,809 |
| 23 Sep 2022 | INR | 421 | 423.55 | 399.65 | 401.85 | 401.85 | -20.65 (-4.89%) | 126,671 |
| 22 Sep 2022 | INR | 417 | 425.85 | 415.7 | 422.5 | 422.5 | +1.95 (+0.46%) | 50,982 |
| 21 Sep 2022 | INR | 422.05 | 428 | 419.2 | 420.55 | 420.55 | -4.05 (-0.95%) | 116,446 |
| 20 Sep 2022 | INR | 414.05 | 428.3 | 414.05 | 424.6 | 424.6 | +11.35 (+2.75%) | 31,376 |
| 19 Sep 2022 | INR | 422.2 | 425.8 | 412.3 | 413.25 | 413.25 | -17.8 (-4.13%) | 442,025 |
| 16 Sep 2022 | INR | 440 | 440.65 | 428.85 | 431.05 | 431.05 | -9.15 (-2.08%) | 80,225 |
| 15 Sep 2022 | INR | 438.5 | 443.5 | 438.5 | 440.2 | 440.2 | +1.35 (+0.31%) | 40,830 |
| 14 Sep 2022 | INR | 429.7 | 439.8 | 429.7 | 438.85 | 438.85 | +1.65 (+0.38%) | 53,950 |
