| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 642.6 | 661.3 | 642.6 | 659.25 | 659.25 | +16.8 (+2.61%) | 224,455 |
| 23 Feb 2024 | INR | 643.55 | 648.3 | 638.5 | 642.45 | 642.45 | -0.15 (-0.02%) | 110,052 |
| 22 Feb 2024 | INR | 639.55 | 644 | 635.6 | 642.6 | 642.6 | +1.25 (+0.19%) | 38,170 |
| 21 Feb 2024 | INR | 642.55 | 646.95 | 638.25 | 641.35 | 641.35 | +2.4 (+0.38%) | 67,435 |
| 20 Feb 2024 | INR | 637 | 640 | 626.65 | 638.95 | 638.95 | +4.75 (+0.75%) | 62,346 |
| 19 Feb 2024 | INR | 648.6 | 648.6 | 633.25 | 634.2 | 634.2 | -7.15 (-1.11%) | 64,007 |
| 16 Feb 2024 | INR | 640.1 | 648.1 | 639.6 | 641.35 | 641.35 | +3.4 (+0.53%) | 82,336 |
| 15 Feb 2024 | INR | 640.6 | 644.3 | 629.7 | 637.95 | 637.95 | +1.3 (+0.20%) | 53,415 |
| 14 Feb 2024 | INR | 619.75 | 640.85 | 619 | 636.65 | 636.65 | +5.45 (+0.86%) | 38,482 |
| 13 Feb 2024 | INR | 609.15 | 632.75 | 609.15 | 631.2 | 631.2 | +10.75 (+1.73%) | 62,403 |
| 12 Feb 2024 | INR | 646.15 | 651.7 | 617 | 620.45 | 620.45 | -30.35 (-4.66%) | 135,012 |
| 9 Feb 2024 | INR | 652.9 | 656.7 | 632.1 | 650.8 | 650.8 | +4.5 (+0.70%) | 127,650 |
| 8 Feb 2024 | INR | 650.95 | 655.5 | 642.45 | 646.3 | 646.3 | -0.15 (-0.02%) | 70,420 |
| 7 Feb 2024 | INR | 655.5 | 669.4 | 644.15 | 646.45 | 646.45 | -1.8 (-0.28%) | 68,315 |
| 6 Feb 2024 | INR | 645.6 | 650.8 | 635 | 648.25 | 648.25 | +7.5 (+1.17%) | 98,790 |
| 5 Feb 2024 | INR | 645.8 | 655.75 | 626.15 | 640.75 | 640.75 | +8.75 (+1.38%) | 159,413 |
| 2 Feb 2024 | INR | 635.75 | 642 | 627.85 | 632 | 632 | +2.4 (+0.38%) | 93,035 |
| 1 Feb 2024 | INR | 629.7 | 635 | 619.6 | 629.6 | 629.6 | +4.25 (+0.68%) | 169,273 |
| 31 Jan 2024 | INR | 622.65 | 627.8 | 618.55 | 625.35 | 625.35 | +7.75 (+1.25%) | 103,354 |
| 30 Jan 2024 | INR | 606.15 | 628.1 | 603.55 | 617.6 | 617.6 | +17.65 (+2.94%) | 146,656 |
| 29 Jan 2024 | INR | 583.85 | 608.85 | 579.9 | 599.95 | 599.95 | +21.05 (+3.64%) | 201,183 |
| 25 Jan 2024 | INR | 581.7 | 585 | 567.25 | 578.9 | 578.9 | +1.95 (+0.34%) | 37,850 |
| 24 Jan 2024 | INR | 560.15 | 578.85 | 554.7 | 576.95 | 576.95 | +15.75 (+2.81%) | 48,423 |
| 23 Jan 2024 | INR | 580.15 | 583.8 | 554.7 | 561.2 | 561.2 | -16.95 (-2.93%) | 148,406 |
| 20 Jan 2024 | INR | 584.4 | 589 | 576.05 | 578.15 | 578.15 | -6.25 (-1.07%) | 42,314 |
| 19 Jan 2024 | INR | 584.35 | 590 | 577.75 | 584.4 | 584.4 | +8.4 (+1.46%) | 48,509 |
| 18 Jan 2024 | INR | 573.55 | 579.4 | 560.3 | 576 | 576 | +0.65 (+0.11%) | 81,074 |
| 17 Jan 2024 | INR | 575.8 | 585 | 573.75 | 575.35 | 575.35 | -8.3 (-1.42%) | 236,621 |
| 16 Jan 2024 | INR | 575.25 | 588.95 | 573.95 | 583.65 | 583.65 | +5.1 (+0.88%) | 349,412 |
| 15 Jan 2024 | INR | 581.8 | 581.8 | 573 | 578.55 | 578.55 | +5.15 (+0.90%) | 32,217 |
