| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 470.05 | 473.8 | 464.1 | 471.4 | 471.4 | +1.4 (+0.30%) | 66,977 |
| 13 Oct 2023 | INR | 471.85 | 474.3 | 468.4 | 470 | 470 | -1.85 (-0.39%) | 67,207 |
| 12 Oct 2023 | INR | 472.05 | 479.8 | 471 | 471.85 | 471.85 | -1.85 (-0.39%) | 58,754 |
| 11 Oct 2023 | INR | 474 | 478 | 471.65 | 473.7 | 473.7 | +4.15 (+0.88%) | 87,485 |
| 10 Oct 2023 | INR | 466.55 | 472.5 | 465.1 | 469.55 | 469.55 | +3.7 (+0.79%) | 114,942 |
| 9 Oct 2023 | INR | 455.3 | 468 | 455.3 | 465.85 | 465.85 | -2.5 (-0.53%) | 66,060 |
| 6 Oct 2023 | INR | 470.95 | 475.5 | 466.4 | 468.35 | 468.35 | -2.55 (-0.54%) | 83,763 |
| 5 Oct 2023 | INR | 470 | 474.2 | 465.5 | 470.9 | 470.9 | +3.45 (+0.74%) | 51,285 |
| 4 Oct 2023 | INR | 477.75 | 477.95 | 461.6 | 467.45 | 467.45 | -10.35 (-2.17%) | 118,369 |
| 3 Oct 2023 | INR | 455.4 | 480.8 | 455.4 | 477.8 | 477.8 | +13.9 (+3.00%) | 106,485 |
| 29 Sep 2023 | INR | 467.3 | 468.9 | 462.4 | 463.9 | 463.9 | +5.8 (+1.27%) | 76,920 |
| 28 Sep 2023 | INR | 462.05 | 469.75 | 456.75 | 458.1 | 458.1 | -8.85 (-1.90%) | 44,296 |
| 27 Sep 2023 | INR | 467.9 | 467.9 | 461.75 | 466.95 | 466.95 | +2.9 (+0.62%) | 41,136 |
| 26 Sep 2023 | INR | 463.55 | 473 | 462.5 | 464.05 | 464.05 | +1.35 (+0.29%) | 70,608 |
| 25 Sep 2023 | INR | 462.9 | 466.35 | 453.75 | 462.7 | 462.7 | +2.4 (+0.52%) | 70,487 |
| 22 Sep 2023 | INR | 454.55 | 464.8 | 454.3 | 460.3 | 460.3 | +4.55 (+1.00%) | 116,646 |
| 21 Sep 2023 | INR | 456.7 | 463 | 453.55 | 455.75 | 455.75 | -0.95 (-0.21%) | 62,609 |
| 20 Sep 2023 | INR | 454 | 462.5 | 452.65 | 456.7 | 456.7 | +0.75 (+0.16%) | 93,540 |
| 18 Sep 2023 | INR | 458.75 | 458.85 | 454 | 455.95 | 455.95 | -2.2 (-0.48%) | 52,261 |
| 15 Sep 2023 | INR | 467.95 | 467.95 | 457.55 | 458.15 | 458.15 | -3.7 (-0.80%) | 124,878 |
| 14 Sep 2023 | INR | 450.85 | 471 | 450.85 | 461.85 | 461.85 | +11.1 (+2.46%) | 236,575 |
| 13 Sep 2023 | INR | 438.5 | 452.5 | 438 | 450.75 | 450.75 | +11.2 (+2.55%) | 132,568 |
| 12 Sep 2023 | INR | 456.1 | 457.45 | 438.2 | 439.55 | 439.55 | -14.75 (-3.25%) | 178,559 |
| 11 Sep 2023 | INR | 452.85 | 458.8 | 450.9 | 454.3 | 454.3 | +1.5 (+0.33%) | 88,887 |
| 8 Sep 2023 | INR | 453 | 457 | 450.3 | 452.8 | 452.8 | +2.5 (+0.56%) | 99,567 |
| 7 Sep 2023 | INR | 449.05 | 455 | 445.35 | 450.3 | 450.3 | +1.4 (+0.31%) | 129,230 |
| 6 Sep 2023 | INR | 453.8 | 454.5 | 445.25 | 448.9 | 448.9 | -1.8 (-0.40%) | 845,796 |
| 5 Sep 2023 | INR | 449.2 | 459 | 447.4 | 450.7 | 450.7 | +3.05 (+0.68%) | 214,789 |
| 4 Sep 2023 | INR | 439.5 | 455.35 | 435.75 | 447.65 | 447.65 | +14.45 (+3.34%) | 266,798 |
| 1 Sep 2023 | INR | 426 | 435.7 | 423.15 | 433.2 | 433.2 | +9.55 (+2.25%) | 252,916 |
